AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AmericanEagle Strong Daily Stock price targets for AmericanEagle AEO are 15.2 and 16.01 | Daily Target 1 | 14.56 | | Daily Target 2 | 15.02 | | Daily Target 3 | 15.37 | | Daily Target 4 | 15.83 | | Daily Target 5 | 16.18 |
Daily price and volume American Eagle
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.48 (3.55%) |
15.05 |
14.91 - 15.72 |
0.7641 times |
Fri 17 October 2025 |
14.95 (1.22%) |
14.87 |
14.70 - 15.14 |
0.803 times |
Thu 16 October 2025 |
14.77 (-3.02%) |
15.29 |
14.73 - 15.49 |
0.5461 times |
Wed 15 October 2025 |
15.23 (-3.91%) |
15.96 |
15.23 - 16.03 |
1.0365 times |
Tue 14 October 2025 |
15.85 (3.66%) |
15.05 |
15.04 - 15.94 |
1.2319 times |
Mon 13 October 2025 |
15.29 (6.85%) |
14.66 |
14.66 - 15.31 |
1.169 times |
Fri 10 October 2025 |
14.31 (-5.54%) |
15.11 |
14.06 - 15.11 |
1.3771 times |
Thu 09 October 2025 |
15.15 (-2.7%) |
15.48 |
15.05 - 15.61 |
0.9868 times |
Wed 08 October 2025 |
15.57 (0.58%) |
15.47 |
15.01 - 15.63 |
1.0361 times |
Tue 07 October 2025 |
15.48 (-1.9%) |
15.87 |
15.32 - 15.90 |
1.0493 times |
Mon 06 October 2025 |
15.78 (-6.85%) |
17.12 |
15.70 - 17.20 |
1.2166 times |
Weekly price and charts AmericanEagle Strong weekly Stock price targets for AmericanEagle AEO are 15.2 and 16.01 | Weekly Target 1 | 14.56 | | Weekly Target 2 | 15.02 | | Weekly Target 3 | 15.37 | | Weekly Target 4 | 15.83 | | Weekly Target 5 | 16.18 |
Weekly price and volumes for American Eagle
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.48 (3.55%) |
15.05 |
14.91 - 15.72 |
0.0978 times |
Fri 17 October 2025 |
14.95 (4.47%) |
14.66 |
14.66 - 16.03 |
0.6124 times |
Fri 10 October 2025 |
14.31 (-15.53%) |
17.12 |
14.06 - 17.20 |
0.7249 times |
Fri 03 October 2025 |
16.94 (-5.63%) |
18.04 |
16.60 - 18.13 |
0.6721 times |
Fri 26 September 2025 |
17.95 (-4.88%) |
18.90 |
17.40 - 19.00 |
0.7758 times |
Fri 19 September 2025 |
18.87 (2.89%) |
18.23 |
17.97 - 20.43 |
1.1263 times |
Fri 12 September 2025 |
18.34 (-2.5%) |
18.71 |
17.52 - 19.69 |
1.319 times |
Fri 05 September 2025 |
18.81 (45.36%) |
12.87 |
12.60 - 19.02 |
3.4731 times |
Fri 29 August 2025 |
12.94 (0%) |
13.30 |
12.84 - 13.35 |
0.1212 times |
Fri 29 August 2025 |
12.94 (0.7%) |
12.30 |
12.11 - 13.64 |
1.0774 times |
Fri 22 August 2025 |
12.85 (-1.08%) |
12.96 |
12.05 - 13.28 |
0.8435 times |
Monthly price and charts AmericanEagle Strong monthly Stock price targets for AmericanEagle AEO are 13.07 and 16.47 | Monthly Target 1 | 12.27 | | Monthly Target 2 | 13.87 | | Monthly Target 3 | 15.666666666667 | | Monthly Target 4 | 17.27 | | Monthly Target 5 | 19.07 |
Monthly price and volumes American Eagle
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.48 (-9.53%) |
17.20 |
14.06 - 17.46 |
0.5243 times |
Tue 30 September 2025 |
17.11 (32.23%) |
12.87 |
12.60 - 20.43 |
2.027 times |
Fri 29 August 2025 |
12.94 (19.81%) |
10.64 |
10.29 - 13.64 |
1.4809 times |
Thu 31 July 2025 |
10.80 (12.27%) |
9.60 |
9.56 - 12.20 |
1.3837 times |
Mon 30 June 2025 |
9.62 (-12.23%) |
10.81 |
9.27 - 10.94 |
0.8215 times |
Fri 30 May 2025 |
10.96 (4.08%) |
10.66 |
10.00 - 13.18 |
1.0273 times |
Wed 30 April 2025 |
10.53 (-9.38%) |
11.67 |
9.45 - 12.77 |
0.9432 times |
Mon 31 March 2025 |
11.62 (-11.23%) |
13.30 |
10.74 - 13.31 |
0.8211 times |
Fri 28 February 2025 |
13.09 (-18.9%) |
15.67 |
12.79 - 16.23 |
0.4364 times |
Fri 31 January 2025 |
16.14 (-3.18%) |
16.85 |
15.36 - 17.63 |
0.5346 times |
Tue 31 December 2024 |
16.67 (-6.82%) |
19.91 |
16.06 - 19.98 |
0.4597 times |
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value | | 5 day DMA | 15.26 | | 12 day DMA | 15.4 | | 20 day DMA | 16.24 | | 35 day DMA | 17.11 | | 50 day DMA | 15.81 | | 100 day DMA | 13.16 | | 150 day DMA | 12.52 | | 200 day DMA | 13.09 | EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.23 | 15.1 | 15.18 | | 12 day EMA | 15.57 | 15.59 | 15.71 | | 20 day EMA | 15.93 | 15.98 | 16.09 | | 35 day EMA | 15.65 | 15.66 | 15.7 | | 50 day EMA | 15.48 | 15.48 | 15.5 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.26 | 15.22 | 15.09 | | 12 day SMA | 15.4 | 15.53 | 15.7 | | 20 day SMA | 16.24 | 16.36 | 16.56 | | 35 day SMA | 17.11 | 17.04 | 16.98 | | 50 day SMA | 15.81 | 15.75 | 15.7 | | 100 day SMA | 13.16 | 13.12 | 13.08 | | 150 day SMA | 12.52 | 12.49 | 12.46 | | 200 day SMA | 13.09 | 13.1 | 13.11 |
|
|
