AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AmericanEagle Strong Daily Stock price targets for AmericanEagle AEO are 23.98 and 24.86 | Daily Target 1 | 23.33 | | Daily Target 2 | 23.75 | | Daily Target 3 | 24.206666666667 | | Daily Target 4 | 24.63 | | Daily Target 5 | 25.09 |
Daily price and volume American Eagle
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
24.18 (0.88%) |
24.14 |
23.78 - 24.66 |
1.1357 times |
Wed 03 December 2025 |
23.97 (14.91%) |
23.86 |
23.07 - 24.41 |
3.1938 times |
Tue 02 December 2025 |
20.86 (-1.84%) |
21.35 |
20.73 - 21.70 |
0.9672 times |
Mon 01 December 2025 |
21.25 (4.17%) |
20.33 |
20.20 - 21.28 |
1.2249 times |
Fri 28 November 2025 |
20.40 (0.64%) |
20.35 |
20.16 - 20.53 |
0.3437 times |
Wed 26 November 2025 |
20.27 (3.05%) |
20.02 |
19.60 - 20.65 |
0.4476 times |
Tue 25 November 2025 |
19.67 (2.98%) |
19.00 |
18.93 - 20.02 |
0.6086 times |
Mon 24 November 2025 |
19.10 (2.96%) |
18.80 |
18.56 - 19.29 |
0.661 times |
Fri 21 November 2025 |
18.55 (5.76%) |
17.63 |
17.50 - 18.75 |
0.6893 times |
Thu 20 November 2025 |
17.54 (0.29%) |
17.64 |
17.30 - 18.17 |
0.7282 times |
Wed 19 November 2025 |
17.49 (-0.06%) |
17.88 |
17.36 - 17.94 |
0.4303 times |
Weekly price and charts AmericanEagle Strong weekly Stock price targets for AmericanEagle AEO are 22.19 and 26.65 | Weekly Target 1 | 18.55 | | Weekly Target 2 | 21.37 | | Weekly Target 3 | 23.013333333333 | | Weekly Target 4 | 25.83 | | Weekly Target 5 | 27.47 |
Weekly price and volumes for American Eagle
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
24.18 (18.53%) |
20.33 |
20.20 - 24.66 |
2.3838 times |
Fri 28 November 2025 |
20.40 (9.97%) |
18.80 |
18.56 - 20.65 |
0.7533 times |
Fri 21 November 2025 |
18.55 (5.64%) |
17.42 |
17.16 - 18.75 |
1.0313 times |
Fri 14 November 2025 |
17.56 (2.63%) |
17.48 |
16.96 - 18.30 |
0.9669 times |
Fri 07 November 2025 |
17.11 (2.39%) |
16.24 |
15.87 - 17.34 |
0.6081 times |
Fri 31 October 2025 |
16.71 (0%) |
16.45 |
16.21 - 16.82 |
0.1744 times |
Fri 31 October 2025 |
16.71 (0.84%) |
16.94 |
16.21 - 17.33 |
0.8962 times |
Fri 24 October 2025 |
16.57 (10.84%) |
15.05 |
14.91 - 16.82 |
0.7636 times |
Fri 17 October 2025 |
14.95 (4.47%) |
14.66 |
14.66 - 16.03 |
1.1093 times |
Fri 10 October 2025 |
14.31 (-15.53%) |
17.12 |
14.06 - 17.20 |
1.3131 times |
Fri 03 October 2025 |
16.94 (-5.63%) |
18.04 |
16.60 - 18.13 |
1.2174 times |
Monthly price and charts AmericanEagle Strong monthly Stock price targets for AmericanEagle AEO are 22.19 and 26.65 | Monthly Target 1 | 18.55 | | Monthly Target 2 | 21.37 | | Monthly Target 3 | 23.013333333333 | | Monthly Target 4 | 25.83 | | Monthly Target 5 | 27.47 |
Monthly price and volumes American Eagle
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
24.18 (18.53%) |
20.33 |
20.20 - 24.66 |
0.3735 times |
Fri 28 November 2025 |
20.40 (22.08%) |
16.24 |
15.87 - 20.65 |
0.5264 times |
Fri 31 October 2025 |
16.71 (-2.34%) |
17.20 |
14.06 - 17.46 |
0.773 times |
Tue 30 September 2025 |
17.11 (32.23%) |
12.87 |
12.60 - 20.43 |
1.9847 times |
Fri 29 August 2025 |
12.94 (19.81%) |
10.64 |
10.29 - 13.64 |
1.4499 times |
Thu 31 July 2025 |
10.80 (12.27%) |
9.60 |
9.56 - 12.20 |
1.3548 times |
Mon 30 June 2025 |
9.62 (-12.23%) |
10.81 |
9.27 - 10.94 |
0.8044 times |
Fri 30 May 2025 |
10.96 (4.08%) |
10.66 |
10.00 - 13.18 |
1.0058 times |
Wed 30 April 2025 |
10.53 (-9.38%) |
11.67 |
9.45 - 12.77 |
0.9235 times |
Mon 31 March 2025 |
11.62 (-11.23%) |
13.30 |
10.74 - 13.31 |
0.804 times |
Fri 28 February 2025 |
13.09 (-18.9%) |
15.67 |
12.79 - 16.23 |
0.4272 times |
DMA SMA EMA moving averages of American Eagle AEO
DMA (daily moving average) of American Eagle AEO
| DMA period | DMA value | | 5 day DMA | 22.13 | | 12 day DMA | 20.07 | | 20 day DMA | 19.02 | | 35 day DMA | 17.83 | | 50 day DMA | 17.35 | | 100 day DMA | 15.72 | | 150 day DMA | 14 | | 200 day DMA | 13.42 | EMA (exponential moving average) of American Eagle AEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.45 | 21.59 | 20.4 | | 12 day EMA | 20.72 | 20.09 | 19.38 | | 20 day EMA | 19.67 | 19.19 | 18.69 | | 35 day EMA | 18.67 | 18.35 | 18.02 | | 50 day EMA | 17.93 | 17.68 | 17.42 |
SMA (simple moving average) of American Eagle AEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.13 | 21.35 | 20.49 | | 12 day SMA | 20.07 | 19.52 | 18.99 | | 20 day SMA | 19.02 | 18.66 | 18.27 | | 35 day SMA | 17.83 | 17.57 | 17.34 | | 50 day SMA | 17.35 | 17.23 | 17.11 | | 100 day SMA | 15.72 | 15.58 | 15.44 | | 150 day SMA | 14 | 13.91 | 13.82 | | 200 day SMA | 13.42 | 13.37 | 13.33 |
|
|
