OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOoma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc Strong Daily Stock price targets for OomaInc OOMA are 12.79 and 13.23 | Daily Target 1 | 12.44 | | Daily Target 2 | 12.7 | | Daily Target 3 | 12.883333333333 | | Daily Target 4 | 13.14 | | Daily Target 5 | 13.32 |
Daily price and volume Ooma Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.95 (0.23%) |
12.79 |
12.63 - 13.07 |
0.7638 times |
Fri 29 August 2025 |
12.92 (0%) |
13.07 |
12.86 - 13.08 |
0.7488 times |
Fri 29 August 2025 |
12.92 (-0.23%) |
13.07 |
12.86 - 13.08 |
0.7488 times |
Thu 28 August 2025 |
12.95 (-2.04%) |
13.23 |
12.91 - 13.31 |
0.9722 times |
Wed 27 August 2025 |
13.22 (8.01%) |
12.97 |
12.50 - 13.50 |
2.7781 times |
Tue 26 August 2025 |
12.24 (2.17%) |
12.06 |
11.98 - 12.33 |
1.6856 times |
Mon 25 August 2025 |
11.98 (-0.5%) |
12.00 |
11.86 - 12.11 |
0.6602 times |
Fri 22 August 2025 |
12.04 (3.44%) |
11.70 |
11.70 - 12.11 |
0.7461 times |
Thu 21 August 2025 |
11.64 (1.04%) |
11.48 |
11.32 - 11.68 |
0.4813 times |
Wed 20 August 2025 |
11.52 (0.09%) |
11.55 |
11.44 - 11.58 |
0.415 times |
Tue 19 August 2025 |
11.51 (-1.46%) |
11.75 |
11.51 - 11.80 |
0.3519 times |
Weekly price and charts OomaInc Strong weekly Stock price targets for OomaInc OOMA are 12.79 and 13.23 | Weekly Target 1 | 12.44 | | Weekly Target 2 | 12.7 | | Weekly Target 3 | 12.883333333333 | | Weekly Target 4 | 13.14 | | Weekly Target 5 | 13.32 |
Weekly price and volumes for Ooma Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.95 (0.23%) |
12.79 |
12.63 - 13.07 |
0.2617 times |
Fri 29 August 2025 |
12.92 (0%) |
13.07 |
12.86 - 13.08 |
0.2566 times |
Fri 29 August 2025 |
12.92 (7.31%) |
12.00 |
11.86 - 13.50 |
2.3454 times |
Fri 22 August 2025 |
12.04 (3.97%) |
11.65 |
11.32 - 12.11 |
0.8427 times |
Fri 15 August 2025 |
11.58 (4.7%) |
11.06 |
10.94 - 11.71 |
0.8315 times |
Fri 08 August 2025 |
11.06 (0.09%) |
11.49 |
10.95 - 11.52 |
0.569 times |
Fri 01 August 2025 |
11.05 (-7.45%) |
11.96 |
11.02 - 11.99 |
1.0262 times |
Fri 25 July 2025 |
11.94 (-2.37%) |
12.25 |
11.89 - 12.40 |
1.1393 times |
Fri 18 July 2025 |
12.23 (1.24%) |
12.01 |
11.85 - 12.32 |
1.5807 times |
Fri 11 July 2025 |
12.08 (-8.9%) |
13.25 |
11.90 - 13.34 |
1.1469 times |
Thu 03 July 2025 |
13.26 (5.49%) |
12.60 |
12.60 - 13.37 |
1.232 times |
Monthly price and charts OomaInc Strong monthly Stock price targets for OomaInc OOMA are 12.79 and 13.23 | Monthly Target 1 | 12.44 | | Monthly Target 2 | 12.7 | | Monthly Target 3 | 12.883333333333 | | Monthly Target 4 | 13.14 | | Monthly Target 5 | 13.32 |
Monthly price and volumes Ooma Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
12.95 (0.23%) |
12.79 |
12.63 - 13.07 |
0.0648 times |
Fri 29 August 2025 |
12.92 (13.53%) |
11.29 |
10.94 - 13.50 |
1.2579 times |
Thu 31 July 2025 |
11.38 (-11.78%) |
12.85 |
11.33 - 13.37 |
1.3454 times |
Mon 30 June 2025 |
12.90 (-5.49%) |
13.57 |
12.18 - 13.69 |
1.4213 times |
Fri 30 May 2025 |
13.65 (11.61%) |
12.28 |
12.09 - 13.94 |
0.9516 times |
Wed 30 April 2025 |
12.23 (-6.57%) |
13.02 |
11.25 - 13.40 |
1.0528 times |
Mon 31 March 2025 |
13.09 (-8.97%) |
14.38 |
12.60 - 14.75 |
1.2145 times |
Fri 28 February 2025 |
14.38 (0.07%) |
14.12 |
13.78 - 15.65 |
0.8004 times |
Fri 31 January 2025 |
14.37 (2.2%) |
14.19 |
13.44 - 14.91 |
0.9021 times |
Tue 31 December 2024 |
14.06 (-3.37%) |
14.73 |
13.80 - 15.70 |
0.9892 times |
Tue 26 November 2024 |
14.55 (21.66%) |
12.01 |
12.01 - 14.60 |
0.7778 times |
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value | | 5 day DMA | 12.99 | | 12 day DMA | 12.3 | | 20 day DMA | 11.9 | | 35 day DMA | 11.87 | | 50 day DMA | 12.13 | | 100 day DMA | 12.45 | | 150 day DMA | 12.97 | | 200 day DMA | 13.25 | EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.82 | 12.76 | 12.68 | | 12 day EMA | 12.43 | 12.34 | 12.24 | | 20 day EMA | 12.21 | 12.13 | 12.05 | | 35 day EMA | 12.19 | 12.14 | 12.09 | | 50 day EMA | 12.24 | 12.21 | 12.18 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.99 | 12.85 | 12.66 | | 12 day SMA | 12.3 | 12.18 | 12.05 | | 20 day SMA | 11.9 | 11.82 | 11.73 | | 35 day SMA | 11.87 | 11.85 | 11.83 | | 50 day SMA | 12.13 | 12.11 | 12.1 | | 100 day SMA | 12.45 | 12.44 | 12.43 | | 150 day SMA | 12.97 | 12.98 | 12.99 | | 200 day SMA | 13.25 | 13.24 | 13.24 |
|
|
