OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOoma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OomaInc Strong Daily Stock price targets for OomaInc OOMA are 10.78 and 11.02 | Daily Target 1 | 10.74 | | Daily Target 2 | 10.82 | | Daily Target 3 | 10.976666666667 | | Daily Target 4 | 11.06 | | Daily Target 5 | 11.22 |
Daily price and volume Ooma Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10.91 (-1.62%) |
11.01 |
10.89 - 11.13 |
0.7175 times |
Thu 16 October 2025 |
11.09 (-1.07%) |
11.22 |
11.01 - 11.29 |
0.9222 times |
Wed 15 October 2025 |
11.21 (-1.06%) |
11.36 |
11.13 - 11.42 |
1.0215 times |
Tue 14 October 2025 |
11.33 (0.8%) |
11.10 |
10.97 - 11.35 |
0.8705 times |
Mon 13 October 2025 |
11.24 (-0.09%) |
11.10 |
10.96 - 11.29 |
1.3137 times |
Tue 07 October 2025 |
11.25 (-2.68%) |
11.63 |
11.24 - 11.67 |
1.1169 times |
Mon 06 October 2025 |
11.56 (-0.26%) |
11.72 |
11.44 - 11.75 |
0.7311 times |
Fri 03 October 2025 |
11.59 (-1.02%) |
11.79 |
11.53 - 11.91 |
1.0235 times |
Thu 02 October 2025 |
11.71 (-0.85%) |
11.82 |
11.61 - 11.82 |
0.7648 times |
Wed 01 October 2025 |
11.81 (-1.5%) |
11.89 |
11.70 - 12.15 |
1.5184 times |
Tue 30 September 2025 |
11.99 (-1.56%) |
12.17 |
11.88 - 12.22 |
1.2073 times |
Weekly price and charts OomaInc Strong weekly Stock price targets for OomaInc OOMA are 10.64 and 11.17 | Weekly Target 1 | 10.54 | | Weekly Target 2 | 10.73 | | Weekly Target 3 | 11.073333333333 | | Weekly Target 4 | 11.26 | | Weekly Target 5 | 11.6 |
Weekly price and volumes for Ooma Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10.91 (-3.02%) |
11.10 |
10.89 - 11.42 |
0.6985 times |
Tue 07 October 2025 |
11.25 (-2.93%) |
11.72 |
11.24 - 11.75 |
0.2664 times |
Fri 03 October 2025 |
11.59 (-7.13%) |
12.55 |
11.53 - 12.55 |
0.8151 times |
Fri 26 September 2025 |
12.48 (-2.5%) |
12.87 |
12.33 - 13.25 |
0.9372 times |
Fri 19 September 2025 |
12.80 (2.15%) |
12.58 |
12.58 - 13.28 |
1.7504 times |
Fri 12 September 2025 |
12.53 (-0.24%) |
12.61 |
12.43 - 12.97 |
1.1639 times |
Fri 05 September 2025 |
12.56 (-2.79%) |
12.79 |
12.47 - 13.25 |
1.1972 times |
Fri 29 August 2025 |
12.92 (0%) |
13.07 |
12.86 - 13.08 |
0.2362 times |
Fri 29 August 2025 |
12.92 (7.31%) |
12.00 |
11.86 - 13.50 |
2.1592 times |
Fri 22 August 2025 |
12.04 (3.97%) |
11.65 |
11.32 - 12.11 |
0.7758 times |
Fri 15 August 2025 |
11.58 (4.7%) |
11.06 |
10.94 - 11.71 |
0.7655 times |
Monthly price and charts OomaInc Strong monthly Stock price targets for OomaInc OOMA are 10.27 and 11.53 | Monthly Target 1 | 10.06 | | Monthly Target 2 | 10.48 | | Monthly Target 3 | 11.316666666667 | | Monthly Target 4 | 11.74 | | Monthly Target 5 | 12.58 |
Monthly price and volumes Ooma Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
10.91 (-9.01%) |
11.89 |
10.89 - 12.15 |
0.3597 times |
Tue 30 September 2025 |
11.99 (-7.2%) |
12.79 |
11.88 - 13.28 |
1.3441 times |
Fri 29 August 2025 |
12.92 (13.53%) |
11.29 |
10.94 - 13.50 |
1.1665 times |
Thu 31 July 2025 |
11.38 (-11.78%) |
12.85 |
11.33 - 13.37 |
1.2477 times |
Mon 30 June 2025 |
12.90 (-5.49%) |
13.57 |
12.18 - 13.69 |
1.3181 times |
Fri 30 May 2025 |
13.65 (11.61%) |
12.28 |
12.09 - 13.94 |
0.8825 times |
Wed 30 April 2025 |
12.23 (-6.57%) |
13.02 |
11.25 - 13.40 |
0.9763 times |
Mon 31 March 2025 |
13.09 (-8.97%) |
14.38 |
12.60 - 14.75 |
1.1263 times |
Fri 28 February 2025 |
14.38 (0.07%) |
14.12 |
13.78 - 15.65 |
0.7423 times |
Fri 31 January 2025 |
14.37 (2.2%) |
14.19 |
13.44 - 14.91 |
0.8366 times |
Tue 31 December 2024 |
14.06 (-3.37%) |
14.73 |
13.80 - 15.70 |
0.9174 times |
DMA SMA EMA moving averages of Ooma Inc OOMA
DMA (daily moving average) of Ooma Inc OOMA
| DMA period | DMA value | | 5 day DMA | 11.16 | | 12 day DMA | 11.49 | | 20 day DMA | 12.02 | | 35 day DMA | 12.36 | | 50 day DMA | 12.12 | | 100 day DMA | 12.35 | | 150 day DMA | 12.51 | | 200 day DMA | 12.97 | EMA (exponential moving average) of Ooma Inc OOMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.14 | 11.26 | 11.35 | | 12 day EMA | 11.49 | 11.6 | 11.69 | | 20 day EMA | 11.75 | 11.84 | 11.92 | | 35 day EMA | 11.86 | 11.92 | 11.97 | | 50 day EMA | 11.96 | 12 | 12.04 |
SMA (simple moving average) of Ooma Inc OOMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.16 | 11.22 | 11.32 | | 12 day SMA | 11.49 | 11.62 | 11.73 | | 20 day SMA | 12.02 | 12.11 | 12.19 | | 35 day SMA | 12.36 | 12.4 | 12.43 | | 50 day SMA | 12.12 | 12.12 | 12.12 | | 100 day SMA | 12.35 | 12.38 | 12.4 | | 150 day SMA | 12.51 | 12.52 | 12.54 | | 200 day SMA | 12.97 | 12.99 | 13 |
|
|
