TelefonicaBrasil VIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelefonica Brasil VIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelefonicaBrasil Strong Daily Stock price targets for TelefonicaBrasil VIV are 13 and 13.16 | Daily Target 1 | 12.93 | | Daily Target 2 | 13 | | Daily Target 3 | 13.086666666667 | | Daily Target 4 | 13.16 | | Daily Target 5 | 13.25 |
Daily price and volume Telefonica Brasil
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.08 (1.71%) |
13.08 |
13.01 - 13.17 |
1.4702 times |
Wed 03 December 2025 |
12.86 (-2.21%) |
13.15 |
12.85 - 13.18 |
1.061 times |
Tue 02 December 2025 |
13.15 (1.78%) |
13.04 |
13.01 - 13.16 |
1.4304 times |
Mon 01 December 2025 |
12.92 (-2.27%) |
12.95 |
12.87 - 13.07 |
1.0726 times |
Fri 28 November 2025 |
13.22 (1.15%) |
13.26 |
13.11 - 13.26 |
0.5118 times |
Wed 26 November 2025 |
13.07 (1.32%) |
13.09 |
13.07 - 13.20 |
0.9018 times |
Tue 25 November 2025 |
12.90 (0.94%) |
12.76 |
12.74 - 12.90 |
0.5518 times |
Mon 24 November 2025 |
12.78 (0.31%) |
12.83 |
12.69 - 12.92 |
0.9824 times |
Fri 21 November 2025 |
12.74 (0.47%) |
12.64 |
12.60 - 12.78 |
1.3323 times |
Thu 20 November 2025 |
12.68 (-1.48%) |
13.01 |
12.66 - 13.02 |
0.6858 times |
Wed 19 November 2025 |
12.87 (-1.38%) |
12.96 |
12.81 - 12.98 |
0.6734 times |
Weekly price and charts TelefonicaBrasil Strong weekly Stock price targets for TelefonicaBrasil VIV are 12.97 and 13.3 | Weekly Target 1 | 12.71 | | Weekly Target 2 | 12.89 | | Weekly Target 3 | 13.036666666667 | | Weekly Target 4 | 13.22 | | Weekly Target 5 | 13.37 |
Weekly price and volumes for Telefonica Brasil
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.08 (-1.06%) |
12.95 |
12.85 - 13.18 |
1.1263 times |
Fri 28 November 2025 |
13.22 (3.77%) |
12.83 |
12.69 - 13.26 |
0.6595 times |
Fri 21 November 2025 |
12.74 (-2.82%) |
13.06 |
12.60 - 13.10 |
0.9574 times |
Fri 14 November 2025 |
13.11 (4.46%) |
12.65 |
12.55 - 13.31 |
1.3986 times |
Fri 07 November 2025 |
12.55 (5.2%) |
12.17 |
12.14 - 12.76 |
0.7885 times |
Fri 31 October 2025 |
11.93 (0%) |
12.56 |
11.89 - 12.56 |
0.3733 times |
Fri 31 October 2025 |
11.93 (-5.99%) |
12.86 |
11.89 - 12.97 |
1.499 times |
Fri 24 October 2025 |
12.69 (4.1%) |
12.29 |
12.11 - 12.73 |
0.9404 times |
Fri 17 October 2025 |
12.19 (3.48%) |
11.93 |
11.64 - 12.26 |
0.9204 times |
Fri 10 October 2025 |
11.78 (-5.08%) |
12.45 |
11.59 - 12.53 |
1.3366 times |
Fri 03 October 2025 |
12.41 (0.98%) |
12.52 |
12.22 - 12.88 |
1.0897 times |
Monthly price and charts TelefonicaBrasil Strong monthly Stock price targets for TelefonicaBrasil VIV are 12.97 and 13.3 | Monthly Target 1 | 12.71 | | Monthly Target 2 | 12.89 | | Monthly Target 3 | 13.036666666667 | | Monthly Target 4 | 13.22 | | Monthly Target 5 | 13.37 |
Monthly price and volumes Telefonica Brasil
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.08 (-1.06%) |
12.95 |
12.85 - 13.18 |
0.1668 times |
Fri 28 November 2025 |
13.22 (10.81%) |
12.17 |
12.14 - 13.31 |
0.5635 times |
Fri 31 October 2025 |
11.93 (-6.43%) |
12.75 |
11.59 - 12.97 |
0.8341 times |
Tue 30 September 2025 |
12.75 (2.25%) |
12.22 |
12.14 - 12.88 |
0.5794 times |
Fri 29 August 2025 |
12.47 (11.14%) |
11.36 |
11.26 - 12.92 |
0.8867 times |
Thu 31 July 2025 |
11.22 (-1.58%) |
11.40 |
10.79 - 11.96 |
1.2924 times |
Mon 30 June 2025 |
11.40 (14.8%) |
10.17 |
10.08 - 11.55 |
3.1044 times |
Fri 30 May 2025 |
9.93 (2.27%) |
9.72 |
9.41 - 10.25 |
1.0449 times |
Wed 30 April 2025 |
9.71 (11.35%) |
8.78 |
8.20 - 9.83 |
0.7572 times |
Mon 31 March 2025 |
8.72 (6.73%) |
8.33 |
8.16 - 9.04 |
0.7706 times |
Fri 28 February 2025 |
8.17 (-7.47%) |
8.66 |
8.09 - 9.45 |
0.6853 times |
DMA SMA EMA moving averages of Telefonica Brasil VIV
DMA (daily moving average) of Telefonica Brasil VIV
| DMA period | DMA value | | 5 day DMA | 13.05 | | 12 day DMA | 12.94 | | 20 day DMA | 12.93 | | 35 day DMA | 12.69 | | 50 day DMA | 12.55 | | 100 day DMA | 12.31 | | 150 day DMA | 11.7 | | 200 day DMA | 10.98 | EMA (exponential moving average) of Telefonica Brasil VIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.01 | 12.98 | 13.04 | | 12 day EMA | 12.96 | 12.94 | 12.96 | | 20 day EMA | 12.88 | 12.86 | 12.86 | | 35 day EMA | 12.76 | 12.74 | 12.73 | | 50 day EMA | 12.6 | 12.58 | 12.57 |
SMA (simple moving average) of Telefonica Brasil VIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.05 | 13.04 | 13.05 | | 12 day SMA | 12.94 | 12.93 | 12.95 | | 20 day SMA | 12.93 | 12.9 | 12.87 | | 35 day SMA | 12.69 | 12.66 | 12.63 | | 50 day SMA | 12.55 | 12.54 | 12.54 | | 100 day SMA | 12.31 | 12.29 | 12.27 | | 150 day SMA | 11.7 | 11.68 | 11.66 | | 200 day SMA | 10.98 | 10.96 | 10.94 |
|
|
