TelefonicaBrasil VIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelefonica Brasil VIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelefonicaBrasil Strong Daily Stock price targets for TelefonicaBrasil VIV are 12.17 and 12.26 | Daily Target 1 | 12.15 | | Daily Target 2 | 12.18 | | Daily Target 3 | 12.236666666667 | | Daily Target 4 | 12.27 | | Daily Target 5 | 12.33 |
Daily price and volume Telefonica Brasil
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.22 (0.25%) |
12.29 |
12.20 - 12.29 |
0.5764 times |
Fri 17 October 2025 |
12.19 (2.09%) |
11.95 |
11.95 - 12.26 |
0.6304 times |
Thu 16 October 2025 |
11.94 (0.34%) |
11.86 |
11.80 - 11.95 |
0.8332 times |
Wed 15 October 2025 |
11.90 (1.36%) |
11.80 |
11.77 - 12.10 |
1.213 times |
Tue 14 October 2025 |
11.74 (-1.26%) |
11.66 |
11.64 - 11.79 |
0.7272 times |
Mon 13 October 2025 |
11.89 (0.93%) |
11.93 |
11.85 - 12.02 |
0.819 times |
Fri 10 October 2025 |
11.78 (-1.75%) |
11.97 |
11.59 - 11.97 |
1.9408 times |
Thu 09 October 2025 |
11.99 (-0.91%) |
12.08 |
11.95 - 12.11 |
0.8071 times |
Wed 08 October 2025 |
12.10 (0.75%) |
11.92 |
11.91 - 12.11 |
1.4269 times |
Tue 07 October 2025 |
12.01 (-3.3%) |
12.20 |
12.00 - 12.20 |
1.0261 times |
Mon 06 October 2025 |
12.42 (0.08%) |
12.45 |
12.38 - 12.53 |
0.9315 times |
Weekly price and charts TelefonicaBrasil Strong weekly Stock price targets for TelefonicaBrasil VIV are 12.17 and 12.26 | Weekly Target 1 | 12.15 | | Weekly Target 2 | 12.18 | | Weekly Target 3 | 12.236666666667 | | Weekly Target 4 | 12.27 | | Weekly Target 5 | 12.33 |
Weekly price and volumes for Telefonica Brasil
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.22 (0.25%) |
12.29 |
12.20 - 12.29 |
0.1507 times |
Fri 17 October 2025 |
12.19 (3.48%) |
11.93 |
11.64 - 12.26 |
1.1041 times |
Fri 10 October 2025 |
11.78 (-5.08%) |
12.45 |
11.59 - 12.53 |
1.6034 times |
Fri 03 October 2025 |
12.41 (0.98%) |
12.52 |
12.22 - 12.88 |
1.3072 times |
Fri 26 September 2025 |
12.29 (-2.54%) |
12.58 |
12.25 - 12.69 |
0.9426 times |
Fri 19 September 2025 |
12.61 (1.12%) |
12.58 |
12.53 - 12.83 |
1.1973 times |
Fri 12 September 2025 |
12.47 (0%) |
12.46 |
12.19 - 12.54 |
1.0214 times |
Fri 05 September 2025 |
12.47 (0%) |
12.22 |
12.14 - 12.53 |
0.897 times |
Fri 29 August 2025 |
12.47 (0%) |
12.56 |
12.42 - 12.61 |
0.1817 times |
Fri 29 August 2025 |
12.47 (-1.27%) |
12.69 |
12.41 - 12.92 |
1.5945 times |
Fri 22 August 2025 |
12.63 (1.85%) |
12.46 |
12.23 - 12.66 |
1.6968 times |
Monthly price and charts TelefonicaBrasil Strong monthly Stock price targets for TelefonicaBrasil VIV are 11.31 and 12.5 | Monthly Target 1 | 11.01 | | Monthly Target 2 | 11.61 | | Monthly Target 3 | 12.196666666667 | | Monthly Target 4 | 12.8 | | Monthly Target 5 | 13.39 |
Monthly price and volumes Telefonica Brasil
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
12.22 (-4.16%) |
12.75 |
11.59 - 12.78 |
0.4172 times |
Tue 30 September 2025 |
12.75 (2.25%) |
12.22 |
12.14 - 12.88 |
0.5544 times |
Fri 29 August 2025 |
12.47 (11.14%) |
11.36 |
11.26 - 12.92 |
0.8484 times |
Thu 31 July 2025 |
11.22 (-1.58%) |
11.40 |
10.79 - 11.96 |
1.2366 times |
Mon 30 June 2025 |
11.40 (14.8%) |
10.17 |
10.08 - 11.55 |
2.9703 times |
Fri 30 May 2025 |
9.93 (2.27%) |
9.72 |
9.41 - 10.25 |
0.9997 times |
Wed 30 April 2025 |
9.71 (11.35%) |
8.78 |
8.20 - 9.83 |
0.7245 times |
Mon 31 March 2025 |
8.72 (6.73%) |
8.33 |
8.16 - 9.04 |
0.7373 times |
Fri 28 February 2025 |
8.17 (-7.47%) |
8.66 |
8.09 - 9.45 |
0.6557 times |
Fri 31 January 2025 |
8.83 (16.95%) |
7.49 |
7.47 - 8.94 |
0.856 times |
Tue 31 December 2024 |
7.55 (-15.17%) |
8.45 |
7.47 - 8.83 |
0.8488 times |
DMA SMA EMA moving averages of Telefonica Brasil VIV
DMA (daily moving average) of Telefonica Brasil VIV
| DMA period | DMA value | | 5 day DMA | 12 | | 12 day DMA | 12.05 | | 20 day DMA | 12.24 | | 35 day DMA | 12.33 | | 50 day DMA | 12.37 | | 100 day DMA | 11.71 | | 150 day DMA | 10.88 | | 200 day DMA | 10.3 | EMA (exponential moving average) of Telefonica Brasil VIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.07 | 12 | 11.91 | | 12 day EMA | 12.1 | 12.08 | 12.06 | | 20 day EMA | 12.17 | 12.17 | 12.17 | | 35 day EMA | 12.25 | 12.25 | 12.25 | | 50 day EMA | 12.31 | 12.31 | 12.31 |
SMA (simple moving average) of Telefonica Brasil VIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12 | 11.93 | 11.85 | | 12 day SMA | 12.05 | 12.07 | 12.11 | | 20 day SMA | 12.24 | 12.26 | 12.28 | | 35 day SMA | 12.33 | 12.34 | 12.35 | | 50 day SMA | 12.37 | 12.37 | 12.37 | | 100 day SMA | 11.71 | 11.68 | 11.66 | | 150 day SMA | 10.88 | 10.86 | 10.84 | | 200 day SMA | 10.3 | 10.27 | 10.25 |
|
|
