MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley Strong Daily Stock price targets for MorganStanley MS are 160.57 and 164.52 | Daily Target 1 | 157.48 | | Daily Target 2 | 159.71 | | Daily Target 3 | 161.42666666667 | | Daily Target 4 | 163.66 | | Daily Target 5 | 165.38 |
Daily price and volume Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
161.95 (2.07%) |
159.50 |
159.19 - 163.14 |
0.4712 times |
Fri 17 October 2025 |
158.67 (-0.84%) |
160.70 |
157.85 - 160.98 |
1.2439 times |
Thu 16 October 2025 |
160.02 (-1.62%) |
163.09 |
158.97 - 164.75 |
1.6351 times |
Wed 15 October 2025 |
162.65 (4.71%) |
162.93 |
161.64 - 166.77 |
2.1355 times |
Tue 14 October 2025 |
155.34 (0.14%) |
154.50 |
151.88 - 157.12 |
1.2531 times |
Mon 13 October 2025 |
155.13 (-0.54%) |
154.28 |
153.35 - 155.62 |
0.7396 times |
Tue 07 October 2025 |
155.97 (-1.34%) |
158.77 |
155.40 - 159.29 |
0.7168 times |
Mon 06 October 2025 |
158.09 (0.32%) |
158.53 |
155.01 - 159.06 |
0.4956 times |
Fri 03 October 2025 |
157.59 (1.47%) |
156.93 |
156.16 - 157.80 |
0.8093 times |
Thu 02 October 2025 |
155.30 (-1.01%) |
156.97 |
153.71 - 158.00 |
0.4999 times |
Wed 01 October 2025 |
156.89 (-1.3%) |
157.88 |
155.55 - 158.44 |
0.8538 times |
Weekly price and charts MorganStanley Strong weekly Stock price targets for MorganStanley MS are 160.57 and 164.52 | Weekly Target 1 | 157.48 | | Weekly Target 2 | 159.71 | | Weekly Target 3 | 161.42666666667 | | Weekly Target 4 | 163.66 | | Weekly Target 5 | 165.38 |
Weekly price and volumes for Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
161.95 (2.07%) |
159.50 |
159.19 - 163.14 |
0.1443 times |
Fri 17 October 2025 |
158.67 (1.73%) |
154.28 |
151.88 - 166.77 |
2.1458 times |
Tue 07 October 2025 |
155.97 (-1.03%) |
158.53 |
155.01 - 159.29 |
0.3713 times |
Fri 03 October 2025 |
157.59 (-1.57%) |
160.69 |
153.71 - 162.23 |
1.1278 times |
Fri 26 September 2025 |
160.11 (0.13%) |
159.33 |
156.63 - 163.98 |
1.2257 times |
Fri 19 September 2025 |
159.91 (2.25%) |
157.35 |
155.21 - 161.09 |
1.7312 times |
Fri 12 September 2025 |
156.39 (5.6%) |
148.32 |
147.25 - 157.77 |
1.2999 times |
Fri 05 September 2025 |
148.09 (-1.59%) |
148.56 |
145.65 - 151.86 |
0.924 times |
Fri 29 August 2025 |
150.48 (0%) |
149.89 |
149.13 - 150.75 |
0.1736 times |
Fri 29 August 2025 |
150.48 (1.66%) |
147.98 |
146.30 - 150.75 |
0.8564 times |
Fri 22 August 2025 |
148.02 (2.34%) |
144.11 |
141.03 - 148.90 |
1.0739 times |
Monthly price and charts MorganStanley Strong monthly Stock price targets for MorganStanley MS are 156.92 and 171.81 | Monthly Target 1 | 145.31 | | Monthly Target 2 | 153.63 | | Monthly Target 3 | 160.2 | | Monthly Target 4 | 168.52 | | Monthly Target 5 | 175.09 |
Monthly price and volumes Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
161.95 (1.88%) |
157.88 |
151.88 - 166.77 |
0.5556 times |
Tue 30 September 2025 |
158.96 (5.64%) |
148.56 |
145.65 - 163.98 |
0.9439 times |
Fri 29 August 2025 |
150.48 (5.63%) |
139.27 |
136.17 - 150.75 |
0.7458 times |
Thu 31 July 2025 |
142.46 (1.14%) |
140.55 |
135.27 - 145.48 |
0.9884 times |
Mon 30 June 2025 |
140.86 (10.02%) |
127.48 |
126.36 - 141.90 |
0.8197 times |
Fri 30 May 2025 |
128.03 (10.93%) |
115.54 |
114.67 - 133.03 |
1.0009 times |
Wed 30 April 2025 |
115.42 (-1.07%) |
115.99 |
94.33 - 120.35 |
1.4364 times |
Mon 31 March 2025 |
116.67 (-12.35%) |
133.33 |
109.22 - 133.99 |
1.3106 times |
Fri 28 February 2025 |
133.11 (-3.84%) |
135.81 |
126.38 - 142.03 |
0.8555 times |
Fri 31 January 2025 |
138.43 (10.11%) |
126.51 |
122.45 - 141.48 |
1.3432 times |
Tue 31 December 2024 |
125.72 (-4.24%) |
129.93 |
120.29 - 131.85 |
0.7697 times |
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value | | 5 day DMA | 159.73 | | 12 day DMA | 158.05 | | 20 day DMA | 158.76 | | 35 day DMA | 156.01 | | 50 day DMA | 152.95 | | 100 day DMA | 144.91 | | 150 day DMA | 135.35 | | 200 day DMA | 134.39 | EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.85 | 158.8 | 158.86 | | 12 day EMA | 158.76 | 158.18 | 158.09 | | 20 day EMA | 157.81 | 157.37 | 157.23 | | 35 day EMA | 155.31 | 154.92 | 154.7 | | 50 day EMA | 152.7 | 152.32 | 152.06 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.73 | 158.36 | 157.82 | | 12 day SMA | 158.05 | 157.98 | 158.1 | | 20 day SMA | 158.76 | 158.54 | 158.39 | | 35 day SMA | 156.01 | 155.65 | 155.37 | | 50 day SMA | 152.95 | 152.54 | 152.17 | | 100 day SMA | 144.91 | 144.55 | 144.25 | | 150 day SMA | 135.35 | 135.03 | 134.72 | | 200 day SMA | 134.39 | 134.21 | 134.05 |
|
|
