Use Dark Theme
bell notificationshomepagelogin

MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS are 137.53 and 142.26

Daily Target 1133.62
Daily Target 2136.71
Daily Target 3138.35333333333
Daily Target 4141.44
Daily Target 5143.08

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Wed 16 July 2025 139.79 (-1.27%) 139.50 135.27 - 140.00 1.7814 times
Tue 15 July 2025 141.59 (-1.65%) 143.29 141.55 - 144.00 1.2409 times
Mon 14 July 2025 143.97 (1.19%) 142.45 142.00 - 144.05 0.9025 times
Fri 11 July 2025 142.28 (-0.57%) 141.86 141.12 - 142.45 0.6123 times
Thu 10 July 2025 143.09 (1.09%) 141.76 141.32 - 143.16 0.944 times
Wed 09 July 2025 141.55 (0.3%) 142.90 140.90 - 142.94 0.8121 times
Tue 08 July 2025 141.13 (-1.82%) 143.61 141.02 - 144.06 1.1115 times
Mon 07 July 2025 143.74 (-0.28%) 144.11 142.50 - 145.16 1.0059 times
Thu 03 July 2025 144.14 (0.9%) 143.36 142.67 - 144.56 0.6673 times
Wed 02 July 2025 142.86 (1.27%) 141.62 140.98 - 142.88 0.9222 times
Tue 01 July 2025 141.07 (0.15%) 140.55 139.47 - 141.61 1.0352 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS are 133.14 and 141.92

Weekly Target 1130.92
Weekly Target 2135.36
Weekly Target 3139.70333333333
Weekly Target 4144.14
Weekly Target 5148.48

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Wed 16 July 2025 139.79 (-1.75%) 142.45 135.27 - 144.05 0.9286 times
Fri 11 July 2025 142.28 (-1.29%) 144.11 140.90 - 145.16 1.0613 times
Thu 03 July 2025 144.14 (2.45%) 141.51 139.47 - 144.56 0.9401 times
Fri 27 June 2025 140.69 (6.01%) 132.06 130.90 - 141.90 1.1714 times
Fri 20 June 2025 132.71 (2.49%) 129.84 129.66 - 133.37 0.7881 times
Fri 13 June 2025 129.49 (-1.77%) 132.23 128.81 - 133.45 0.9172 times
Fri 06 June 2025 131.82 (2.96%) 127.48 126.36 - 133.57 0.8769 times
Fri 30 May 2025 128.03 (1.55%) 127.54 126.35 - 129.53 0.8062 times
Fri 23 May 2025 126.07 (-4.62%) 130.30 123.88 - 132.13 1.1259 times
Fri 16 May 2025 132.18 (8.61%) 127.42 126.44 - 133.03 1.3842 times
Fri 09 May 2025 121.70 (1.23%) 118.74 117.21 - 123.26 1.075 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS are 132.59 and 142.48

Monthly Target 1130.18
Monthly Target 2134.99
Monthly Target 3140.07333333333
Monthly Target 4144.88
Monthly Target 5149.96

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Wed 16 July 2025 139.79 (-0.76%) 140.55 135.27 - 145.16 0.5048 times
Mon 30 June 2025 140.86 (10.02%) 127.48 126.36 - 141.90 0.7875 times
Fri 30 May 2025 128.03 (10.93%) 115.54 114.67 - 133.03 0.9615 times
Wed 30 April 2025 115.42 (-1.07%) 115.99 94.33 - 120.35 1.38 times
Mon 31 March 2025 116.67 (-12.35%) 133.33 109.22 - 133.99 1.2591 times
Fri 28 February 2025 133.11 (-3.84%) 135.81 126.38 - 142.03 0.8219 times
Fri 31 January 2025 138.43 (10.11%) 126.51 122.45 - 141.48 1.2904 times
Tue 31 December 2024 125.72 (-4.24%) 129.93 120.29 - 131.85 0.7394 times
Tue 26 November 2024 131.28 (12.93%) 116.67 115.94 - 136.24 1.0809 times
Thu 31 October 2024 116.25 (11.52%) 104.18 103.06 - 121.45 1.1745 times
Mon 30 September 2024 104.24 (0.61%) 102.85 94.09 - 105.14 0.8965 times

 monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS

DMA (daily moving average) of Morgan Stanley MS

DMA period DMA value
5 day DMA 142.14
12 day DMA 142.17
20 day DMA 139.47
35 day DMA 135.23
50 day DMA 132.35
100 day DMA 124.06
150 day DMA 126.74
200 day DMA 124.94

EMA (exponential moving average) of Morgan Stanley MS

EMA period EMA current EMA prev EMA prev2
5 day EMA141.54142.42142.84
12 day EMA141.06141.29141.23
20 day EMA139.3139.25139
35 day EMA135.81135.58135.23
50 day EMA131.98131.66131.25

SMA (simple moving average) of Morgan Stanley MS

SMA period SMA current SMA prev SMA prev2
5 day SMA142.14142.5142.4
12 day SMA142.17142.25142.09
20 day SMA139.47138.96138.47
35 day SMA135.23134.84134.38
50 day SMA132.35131.89131.37
100 day SMA124.06124.01124
150 day SMA126.74126.66126.59
200 day SMA124.94124.75124.56
Back to top Use Dark Theme