MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley Strong Daily Stock price targets for MorganStanley MS are 142.99 and 145.04 | Daily Target 1 | 141.29 | | Daily Target 2 | 142.63 | | Daily Target 3 | 143.34 | | Daily Target 4 | 144.68 | | Daily Target 5 | 145.39 |
Daily price and volume Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
143.97 (1.19%) |
142.45 |
142.00 - 144.05 |
0.964 times |
Fri 11 July 2025 |
142.28 (-0.57%) |
141.86 |
141.12 - 142.45 |
0.654 times |
Thu 10 July 2025 |
143.09 (1.09%) |
141.76 |
141.32 - 143.16 |
1.0084 times |
Wed 09 July 2025 |
141.55 (0.3%) |
142.90 |
140.90 - 142.94 |
0.8674 times |
Tue 08 July 2025 |
141.13 (-1.82%) |
143.61 |
141.02 - 144.06 |
1.1873 times |
Mon 07 July 2025 |
143.74 (-0.28%) |
144.11 |
142.50 - 145.16 |
1.0745 times |
Thu 03 July 2025 |
144.14 (0.9%) |
143.36 |
142.67 - 144.56 |
0.7128 times |
Wed 02 July 2025 |
142.86 (1.27%) |
141.62 |
140.98 - 142.88 |
0.985 times |
Tue 01 July 2025 |
141.07 (0.15%) |
140.55 |
139.47 - 141.61 |
1.1058 times |
Mon 30 June 2025 |
140.86 (0.12%) |
141.51 |
139.55 - 141.85 |
1.4408 times |
Fri 27 June 2025 |
140.69 (0.67%) |
140.25 |
139.10 - 141.90 |
1.2999 times |
Weekly price and charts MorganStanley Strong weekly Stock price targets for MorganStanley MS are 142.99 and 145.04 | Weekly Target 1 | 141.29 | | Weekly Target 2 | 142.63 | | Weekly Target 3 | 143.34 | | Weekly Target 4 | 144.68 | | Weekly Target 5 | 145.39 |
Weekly price and volumes for Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
143.97 (1.19%) |
142.45 |
142.00 - 144.05 |
0.23 times |
Fri 11 July 2025 |
142.28 (-1.29%) |
144.11 |
140.90 - 145.16 |
1.1431 times |
Thu 03 July 2025 |
144.14 (2.45%) |
141.51 |
139.47 - 144.56 |
1.0125 times |
Fri 27 June 2025 |
140.69 (6.01%) |
132.06 |
130.90 - 141.90 |
1.2616 times |
Fri 20 June 2025 |
132.71 (2.49%) |
129.84 |
129.66 - 133.37 |
0.8488 times |
Fri 13 June 2025 |
129.49 (-1.77%) |
132.23 |
128.81 - 133.45 |
0.9879 times |
Fri 06 June 2025 |
131.82 (2.96%) |
127.48 |
126.36 - 133.57 |
0.9444 times |
Fri 30 May 2025 |
128.03 (1.55%) |
127.54 |
126.35 - 129.53 |
0.8683 times |
Fri 23 May 2025 |
126.07 (-4.62%) |
130.30 |
123.88 - 132.13 |
1.2126 times |
Fri 16 May 2025 |
132.18 (8.61%) |
127.42 |
126.44 - 133.03 |
1.4908 times |
Fri 09 May 2025 |
121.70 (1.23%) |
118.74 |
117.21 - 123.26 |
1.1578 times |
Monthly price and charts MorganStanley Strong monthly Stock price targets for MorganStanley MS are 141.72 and 147.41 | Monthly Target 1 | 137.18 | | Monthly Target 2 | 140.57 | | Monthly Target 3 | 142.86666666667 | | Monthly Target 4 | 146.26 | | Monthly Target 5 | 148.56 |
Monthly price and volumes Morgan Stanley
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
143.97 (2.21%) |
140.55 |
139.47 - 145.16 |
0.3717 times |
Mon 30 June 2025 |
140.86 (10.02%) |
127.48 |
126.36 - 141.90 |
0.7985 times |
Fri 30 May 2025 |
128.03 (10.93%) |
115.54 |
114.67 - 133.03 |
0.975 times |
Wed 30 April 2025 |
115.42 (-1.07%) |
115.99 |
94.33 - 120.35 |
1.3993 times |
Mon 31 March 2025 |
116.67 (-12.35%) |
133.33 |
109.22 - 133.99 |
1.2767 times |
Fri 28 February 2025 |
133.11 (-3.84%) |
135.81 |
126.38 - 142.03 |
0.8334 times |
Fri 31 January 2025 |
138.43 (10.11%) |
126.51 |
122.45 - 141.48 |
1.3085 times |
Tue 31 December 2024 |
125.72 (-4.24%) |
129.93 |
120.29 - 131.85 |
0.7498 times |
Tue 26 November 2024 |
131.28 (12.93%) |
116.67 |
115.94 - 136.24 |
1.096 times |
Thu 31 October 2024 |
116.25 (11.52%) |
104.18 |
103.06 - 121.45 |
1.191 times |
Mon 30 September 2024 |
104.24 (0.61%) |
102.85 |
94.09 - 105.14 |
0.9091 times |
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value | | 5 day DMA | 142.4 | | 12 day DMA | 142.09 | | 20 day DMA | 138.47 | | 35 day DMA | 134.38 | | 50 day DMA | 131.37 | | 100 day DMA | 124 | | 150 day DMA | 126.59 | | 200 day DMA | 124.56 | EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.84 | 142.28 | 142.28 | | 12 day EMA | 141.23 | 140.73 | 140.45 | | 20 day EMA | 138.97 | 138.44 | 138.04 | | 35 day EMA | 135.09 | 134.57 | 134.12 | | 50 day EMA | 131.12 | 130.6 | 130.12 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.4 | 142.36 | 142.73 | | 12 day SMA | 142.09 | 141.57 | 141.04 | | 20 day SMA | 138.47 | 137.87 | 137.34 | | 35 day SMA | 134.38 | 133.96 | 133.63 | | 50 day SMA | 131.37 | 130.81 | 130.28 | | 100 day SMA | 124 | 123.97 | 123.93 | | 150 day SMA | 126.59 | 126.51 | 126.43 | | 200 day SMA | 124.56 | 124.34 | 124.12 |
|
|
