CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CannaeHoldings Strong Daily Stock price targets for CannaeHoldings CNNE are 16.68 and 17.06 | Daily Target 1 | 16.37 | | Daily Target 2 | 16.61 | | Daily Target 3 | 16.753333333333 | | Daily Target 4 | 16.99 | | Daily Target 5 | 17.13 |
Daily price and volume Cannae Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.84 (0.42%) |
16.77 |
16.52 - 16.90 |
0.9031 times |
Wed 03 December 2025 |
16.77 (2.95%) |
16.36 |
16.27 - 16.78 |
0.9785 times |
Tue 02 December 2025 |
16.29 (-0.31%) |
16.34 |
16.16 - 16.41 |
0.954 times |
Mon 01 December 2025 |
16.34 (1.49%) |
16.18 |
16.13 - 16.41 |
0.9769 times |
Fri 28 November 2025 |
16.10 (0.19%) |
16.08 |
16.03 - 16.26 |
0.6343 times |
Wed 26 November 2025 |
16.07 (1.97%) |
15.73 |
15.64 - 16.13 |
1.2222 times |
Tue 25 November 2025 |
15.76 (-1.13%) |
15.97 |
15.75 - 16.23 |
1.0887 times |
Mon 24 November 2025 |
15.94 (1.27%) |
15.68 |
15.54 - 16.00 |
1.2171 times |
Fri 21 November 2025 |
15.74 (4.03%) |
15.20 |
15.10 - 15.93 |
0.973 times |
Thu 20 November 2025 |
15.13 (-0.59%) |
15.38 |
15.08 - 15.61 |
1.0521 times |
Wed 19 November 2025 |
15.22 (0.53%) |
15.10 |
15.09 - 15.41 |
0.9417 times |
Weekly price and charts CannaeHoldings Strong weekly Stock price targets for CannaeHoldings CNNE are 16.49 and 17.26 | Weekly Target 1 | 15.85 | | Weekly Target 2 | 16.35 | | Weekly Target 3 | 16.623333333333 | | Weekly Target 4 | 17.12 | | Weekly Target 5 | 17.39 |
Weekly price and volumes for Cannae Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.84 (4.6%) |
16.18 |
16.13 - 16.90 |
1.074 times |
Fri 28 November 2025 |
16.10 (2.29%) |
15.68 |
15.54 - 16.26 |
1.1726 times |
Fri 21 November 2025 |
15.74 (1.42%) |
15.45 |
15.05 - 15.93 |
1.2931 times |
Fri 14 November 2025 |
15.52 (-10.6%) |
17.46 |
15.13 - 18.13 |
1.9638 times |
Fri 07 November 2025 |
17.36 (-2.91%) |
17.59 |
17.22 - 17.90 |
0.7665 times |
Fri 31 October 2025 |
17.88 (0%) |
17.74 |
17.63 - 17.91 |
0.2317 times |
Fri 31 October 2025 |
17.88 (-4.44%) |
18.80 |
17.63 - 18.85 |
0.953 times |
Fri 24 October 2025 |
18.71 (2.35%) |
18.48 |
18.25 - 18.87 |
0.8615 times |
Fri 17 October 2025 |
18.28 (-1.93%) |
18.16 |
18.08 - 19.00 |
1.1828 times |
Tue 07 October 2025 |
18.64 (0.49%) |
18.59 |
18.45 - 19.01 |
0.5009 times |
Fri 03 October 2025 |
18.55 (1.31%) |
18.36 |
17.94 - 18.70 |
1.2565 times |
Monthly price and charts CannaeHoldings Strong monthly Stock price targets for CannaeHoldings CNNE are 16.49 and 17.26 | Monthly Target 1 | 15.85 | | Monthly Target 2 | 16.35 | | Monthly Target 3 | 16.623333333333 | | Monthly Target 4 | 17.12 | | Monthly Target 5 | 17.39 |
Monthly price and volumes Cannae Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
16.84 (4.6%) |
16.18 |
16.13 - 16.90 |
0.1979 times |
Fri 28 November 2025 |
16.10 (-9.96%) |
17.59 |
15.05 - 18.13 |
0.9575 times |
Fri 31 October 2025 |
17.88 (-2.35%) |
18.18 |
17.63 - 19.01 |
0.8241 times |
Tue 30 September 2025 |
18.31 (-2.09%) |
18.34 |
18.06 - 19.88 |
1.1409 times |
Fri 29 August 2025 |
18.70 (-12.54%) |
20.96 |
17.51 - 21.13 |
1.2904 times |
Thu 31 July 2025 |
21.38 (2.54%) |
20.78 |
20.55 - 21.96 |
1.0749 times |
Mon 30 June 2025 |
20.85 (11.8%) |
18.56 |
18.42 - 20.99 |
1.2979 times |
Fri 30 May 2025 |
18.65 (5.31%) |
17.72 |
17.43 - 19.06 |
0.9936 times |
Wed 30 April 2025 |
17.71 (-3.38%) |
18.42 |
15.92 - 19.04 |
0.9266 times |
Mon 31 March 2025 |
18.33 (-8.53%) |
20.03 |
15.99 - 20.15 |
1.2961 times |
Fri 28 February 2025 |
20.04 (1.42%) |
19.45 |
18.39 - 20.13 |
0.6525 times |
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value | | 5 day DMA | 16.47 | | 12 day DMA | 15.95 | | 20 day DMA | 16.07 | | 35 day DMA | 17 | | 50 day DMA | 17.45 | | 100 day DMA | 18.58 | | 150 day DMA | 18.79 | | 200 day DMA | 18.57 | EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.51 | 16.34 | 16.13 | | 12 day EMA | 16.27 | 16.17 | 16.06 | | 20 day EMA | 16.41 | 16.36 | 16.32 | | 35 day EMA | 16.86 | 16.86 | 16.87 | | 50 day EMA | 17.52 | 17.55 | 17.58 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.47 | 16.31 | 16.11 | | 12 day SMA | 15.95 | 15.81 | 15.7 | | 20 day SMA | 16.07 | 16.11 | 16.16 | | 35 day SMA | 17 | 17.05 | 17.11 | | 50 day SMA | 17.45 | 17.5 | 17.55 | | 100 day SMA | 18.58 | 18.63 | 18.67 | | 150 day SMA | 18.79 | 18.8 | 18.8 | | 200 day SMA | 18.57 | 18.59 | 18.6 |
|
|
