CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CannaeHoldings Strong Daily Stock price targets for CannaeHoldings CNNE are 18.53 and 18.9 | Daily Target 1 | 18.22 | | Daily Target 2 | 18.46 | | Daily Target 3 | 18.59 | | Daily Target 4 | 18.83 | | Daily Target 5 | 18.96 |
Daily price and volume Cannae Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.70 (2.3%) |
18.48 |
18.35 - 18.72 |
0.9182 times |
Fri 17 October 2025 |
18.28 (0.77%) |
18.22 |
18.09 - 18.39 |
1.2294 times |
Thu 16 October 2025 |
18.14 (-2.73%) |
18.64 |
18.08 - 18.67 |
1.1614 times |
Wed 15 October 2025 |
18.65 (-0.48%) |
18.80 |
18.55 - 18.92 |
0.8265 times |
Tue 14 October 2025 |
18.74 (1.13%) |
18.36 |
18.29 - 19.00 |
1.0053 times |
Mon 13 October 2025 |
18.53 (-0.59%) |
18.16 |
18.16 - 18.56 |
0.8502 times |
Tue 07 October 2025 |
18.64 (-0.9%) |
18.79 |
18.45 - 19.01 |
0.9861 times |
Mon 06 October 2025 |
18.81 (1.4%) |
18.59 |
18.47 - 19.01 |
1.1623 times |
Fri 03 October 2025 |
18.55 (2.09%) |
18.20 |
18.20 - 18.60 |
1.0672 times |
Thu 02 October 2025 |
18.17 (0.39%) |
18.10 |
17.99 - 18.26 |
0.7934 times |
Wed 01 October 2025 |
18.10 (-1.15%) |
18.18 |
17.94 - 18.44 |
1.3211 times |
Weekly price and charts CannaeHoldings Strong weekly Stock price targets for CannaeHoldings CNNE are 18.53 and 18.9 | Weekly Target 1 | 18.22 | | Weekly Target 2 | 18.46 | | Weekly Target 3 | 18.59 | | Weekly Target 4 | 18.83 | | Weekly Target 5 | 18.96 |
Weekly price and volumes for Cannae Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.70 (2.3%) |
18.48 |
18.35 - 18.72 |
0.2018 times |
Fri 17 October 2025 |
18.28 (-1.93%) |
18.16 |
18.08 - 19.00 |
1.1147 times |
Tue 07 October 2025 |
18.64 (0.49%) |
18.59 |
18.45 - 19.01 |
0.4721 times |
Fri 03 October 2025 |
18.55 (1.31%) |
18.36 |
17.94 - 18.70 |
1.1841 times |
Fri 26 September 2025 |
18.31 (-4.14%) |
19.02 |
18.26 - 19.13 |
1.2623 times |
Fri 19 September 2025 |
19.10 (0.16%) |
19.14 |
18.85 - 19.88 |
1.7384 times |
Fri 12 September 2025 |
19.07 (1.76%) |
18.79 |
18.43 - 19.44 |
1.3774 times |
Fri 05 September 2025 |
18.74 (0.21%) |
18.34 |
18.32 - 18.87 |
0.9714 times |
Fri 29 August 2025 |
18.70 (0%) |
18.73 |
18.53 - 18.77 |
0.3265 times |
Fri 29 August 2025 |
18.70 (1.14%) |
18.48 |
18.33 - 18.82 |
1.3514 times |
Fri 22 August 2025 |
18.49 (3.82%) |
17.85 |
17.75 - 18.79 |
1.3088 times |
Monthly price and charts CannaeHoldings Strong monthly Stock price targets for CannaeHoldings CNNE are 18.32 and 19.39 | Monthly Target 1 | 17.48 | | Monthly Target 2 | 18.09 | | Monthly Target 3 | 18.55 | | Monthly Target 4 | 19.16 | | Monthly Target 5 | 19.62 |
Monthly price and volumes Cannae Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.70 (2.13%) |
18.18 |
17.94 - 19.01 |
0.5054 times |
Tue 30 September 2025 |
18.31 (-2.09%) |
18.34 |
18.06 - 19.88 |
1.1853 times |
Fri 29 August 2025 |
18.70 (-12.54%) |
20.96 |
17.51 - 21.13 |
1.3407 times |
Thu 31 July 2025 |
21.38 (2.54%) |
20.78 |
20.55 - 21.96 |
1.1167 times |
Mon 30 June 2025 |
20.85 (11.8%) |
18.56 |
18.42 - 20.99 |
1.3485 times |
Fri 30 May 2025 |
18.65 (5.31%) |
17.72 |
17.43 - 19.06 |
1.0323 times |
Wed 30 April 2025 |
17.71 (-3.38%) |
18.42 |
15.92 - 19.04 |
0.9626 times |
Mon 31 March 2025 |
18.33 (-8.53%) |
20.03 |
15.99 - 20.15 |
1.3466 times |
Fri 28 February 2025 |
20.04 (1.42%) |
19.45 |
18.39 - 20.13 |
0.6779 times |
Fri 31 January 2025 |
19.76 (-0.5%) |
19.94 |
18.38 - 20.12 |
0.484 times |
Tue 31 December 2024 |
19.86 (-8.65%) |
21.60 |
19.51 - 21.70 |
0.3632 times |
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value | | 5 day DMA | 18.5 | | 12 day DMA | 18.47 | | 20 day DMA | 18.57 | | 35 day DMA | 18.71 | | 50 day DMA | 18.67 | | 100 day DMA | 19.54 | | 150 day DMA | 18.91 | | 200 day DMA | 18.97 | EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.5 | 18.4 | 18.46 | | 12 day EMA | 18.52 | 18.49 | 18.53 | | 20 day EMA | 18.6 | 18.59 | 18.62 | | 35 day EMA | 18.69 | 18.69 | 18.71 | | 50 day EMA | 18.82 | 18.83 | 18.85 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.5 | 18.47 | 18.54 | | 12 day SMA | 18.47 | 18.46 | 18.46 | | 20 day SMA | 18.57 | 18.61 | 18.67 | | 35 day SMA | 18.71 | 18.71 | 18.72 | | 50 day SMA | 18.67 | 18.7 | 18.74 | | 100 day SMA | 19.54 | 19.53 | 19.52 | | 150 day SMA | 18.91 | 18.89 | 18.88 | | 200 day SMA | 18.97 | 18.98 | 18.99 |
|
|
