CannaeHoldings CNNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICannae Holdings CNNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CannaeHoldings Strong Daily Stock price targets for CannaeHoldings CNNE are 21.13 and 21.56 | Daily Target 1 | 21.02 | | Daily Target 2 | 21.23 | | Daily Target 3 | 21.453333333333 | | Daily Target 4 | 21.66 | | Daily Target 5 | 21.88 |
Daily price and volume Cannae Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
21.43 (-0.97%) |
21.62 |
21.25 - 21.68 |
0.8897 times |
Mon 14 July 2025 |
21.64 (1.12%) |
21.36 |
21.36 - 21.80 |
1.5918 times |
Fri 11 July 2025 |
21.40 (0.9%) |
21.15 |
21.10 - 21.42 |
0.8871 times |
Thu 10 July 2025 |
21.21 (0.62%) |
21.33 |
20.93 - 21.41 |
0.9304 times |
Wed 09 July 2025 |
21.08 (1.1%) |
20.97 |
20.78 - 21.12 |
0.6706 times |
Tue 08 July 2025 |
20.85 (-0.38%) |
20.89 |
20.80 - 21.07 |
0.971 times |
Mon 07 July 2025 |
20.93 (-1.23%) |
21.11 |
20.90 - 21.25 |
0.8826 times |
Thu 03 July 2025 |
21.19 (-0.05%) |
21.21 |
21.03 - 21.34 |
0.8132 times |
Wed 02 July 2025 |
21.20 (1%) |
20.98 |
20.78 - 21.24 |
1.5288 times |
Tue 01 July 2025 |
20.99 (0.67%) |
20.78 |
20.55 - 21.21 |
0.835 times |
Mon 30 June 2025 |
20.85 (0.63%) |
20.92 |
20.74 - 20.97 |
0.7878 times |
Weekly price and charts CannaeHoldings Strong weekly Stock price targets for CannaeHoldings CNNE are 21.34 and 21.89 | Weekly Target 1 | 20.94 | | Weekly Target 2 | 21.19 | | Weekly Target 3 | 21.493333333333 | | Weekly Target 4 | 21.74 | | Weekly Target 5 | 22.04 |
Weekly price and volumes for Cannae Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
21.43 (0.14%) |
21.36 |
21.25 - 21.80 |
0.4732 times |
Fri 11 July 2025 |
21.40 (0.99%) |
21.11 |
20.78 - 21.42 |
0.8279 times |
Thu 03 July 2025 |
21.19 (2.27%) |
20.92 |
20.55 - 21.34 |
0.756 times |
Fri 27 June 2025 |
20.72 (4.07%) |
19.87 |
19.76 - 20.99 |
1.1242 times |
Fri 20 June 2025 |
19.91 (1.43%) |
19.69 |
19.67 - 20.27 |
1.0373 times |
Fri 13 June 2025 |
19.63 (1.55%) |
19.43 |
19.26 - 20.02 |
1.3402 times |
Fri 06 June 2025 |
19.33 (3.65%) |
18.56 |
18.42 - 19.70 |
1.2644 times |
Fri 30 May 2025 |
18.65 (4.6%) |
18.06 |
17.90 - 19.03 |
1.3736 times |
Fri 23 May 2025 |
17.83 (-3.1%) |
18.08 |
17.43 - 18.48 |
0.6709 times |
Fri 16 May 2025 |
18.40 (0.05%) |
19.06 |
17.60 - 19.06 |
1.1324 times |
Fri 09 May 2025 |
18.39 (1.55%) |
17.87 |
17.66 - 18.56 |
0.4464 times |
Monthly price and charts CannaeHoldings Strong monthly Stock price targets for CannaeHoldings CNNE are 20.99 and 22.24 | Monthly Target 1 | 20.01 | | Monthly Target 2 | 20.72 | | Monthly Target 3 | 21.26 | | Monthly Target 4 | 21.97 | | Monthly Target 5 | 22.51 |
Monthly price and volumes Cannae Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
21.43 (2.78%) |
20.78 |
20.55 - 21.80 |
0.6508 times |
Mon 30 June 2025 |
20.85 (11.8%) |
18.56 |
18.42 - 20.99 |
1.678 times |
Fri 30 May 2025 |
18.65 (5.31%) |
17.72 |
17.43 - 19.06 |
1.2846 times |
Wed 30 April 2025 |
17.71 (-3.38%) |
18.42 |
15.92 - 19.04 |
1.1979 times |
Mon 31 March 2025 |
18.33 (-8.53%) |
20.03 |
15.99 - 20.15 |
1.6757 times |
Fri 28 February 2025 |
20.04 (1.42%) |
19.45 |
18.39 - 20.13 |
0.8436 times |
Fri 31 January 2025 |
19.76 (-0.5%) |
19.94 |
18.38 - 20.12 |
0.6023 times |
Tue 31 December 2024 |
19.86 (-8.65%) |
21.60 |
19.51 - 21.70 |
0.452 times |
Tue 26 November 2024 |
21.74 (9.52%) |
19.95 |
19.45 - 22.36 |
0.6215 times |
Thu 31 October 2024 |
19.85 (4.14%) |
18.98 |
18.00 - 20.26 |
0.9937 times |
Mon 30 September 2024 |
19.06 (-4.8%) |
19.89 |
18.40 - 19.93 |
0.6763 times |
DMA SMA EMA moving averages of Cannae Holdings CNNE
DMA (daily moving average) of Cannae Holdings CNNE
| DMA period | DMA value | | 5 day DMA | 21.35 | | 12 day DMA | 21.12 | | 20 day DMA | 20.75 | | 35 day DMA | 19.99 | | 50 day DMA | 19.42 | | 100 day DMA | 18.61 | | 150 day DMA | 18.96 | | 200 day DMA | 19.17 | EMA (exponential moving average) of Cannae Holdings CNNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.36 | 21.33 | 21.17 | | 12 day EMA | 21.08 | 21.02 | 20.91 | | 20 day EMA | 20.74 | 20.67 | 20.57 | | 35 day EMA | 20.14 | 20.06 | 19.97 | | 50 day EMA | 19.49 | 19.41 | 19.32 |
SMA (simple moving average) of Cannae Holdings CNNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.35 | 21.24 | 21.09 | | 12 day SMA | 21.12 | 21.06 | 20.97 | | 20 day SMA | 20.75 | 20.67 | 20.58 | | 35 day SMA | 19.99 | 19.88 | 19.78 | | 50 day SMA | 19.42 | 19.35 | 19.27 | | 100 day SMA | 18.61 | 18.59 | 18.58 | | 150 day SMA | 18.96 | 18.96 | 18.95 | | 200 day SMA | 19.17 | 19.16 | 19.15 |
|
|
