TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TecoEnergy Strong Daily Stock price targets for TecoEnergy TE are 1.15 and 1.27 | Daily Target 1 | 1.12 | | Daily Target 2 | 1.17 | | Daily Target 3 | 1.2366666666667 | | Daily Target 4 | 1.29 | | Daily Target 5 | 1.36 |
Daily price and volume Teco Energy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1.23 (-2.38%) |
1.30 |
1.18 - 1.30 |
1.3677 times |
| Fri 25 April 2025 |
1.26 (2.44%) |
1.20 |
1.18 - 1.28 |
1.3867 times |
| Thu 24 April 2025 |
1.23 (7.89%) |
1.13 |
1.12 - 1.24 |
1.775 times |
| Tue 22 April 2025 |
1.14 (10.68%) |
1.05 |
1.05 - 1.17 |
0 times |
| Mon 21 April 2025 |
1.03 (-1.9%) |
1.06 |
1.02 - 1.06 |
1.7454 times |
| Thu 17 April 2025 |
1.05 (-1.87%) |
1.08 |
1.03 - 1.08 |
2.0007 times |
| Wed 16 April 2025 |
1.07 (0%) |
1.06 |
1.03 - 1.09 |
1.7245 times |
| Wed 16 April 2025 |
1.07 (0%) |
1.06 |
1.03 - 1.09 |
0 times |
| Wed 16 April 2025 |
1.07 (0%) |
1.06 |
1.03 - 1.09 |
0 times |
| Wed 16 April 2025 |
1.07 (-1.83%) |
1.06 |
1.03 - 1.09 |
0 times |
| Tue 15 April 2025 |
1.09 (-1.8%) |
1.11 |
1.08 - 1.12 |
1.1179 times |
Weekly price and charts TecoEnergy Strong weekly Stock price targets for TecoEnergy TE are 1.15 and 1.27 | Weekly Target 1 | 1.12 | | Weekly Target 2 | 1.17 | | Weekly Target 3 | 1.2366666666667 | | Weekly Target 4 | 1.29 | | Weekly Target 5 | 1.36 |
Weekly price and volumes for Teco Energy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1.23 (-2.38%) |
1.30 |
1.18 - 1.30 |
0.2068 times |
| Fri 25 April 2025 |
1.26 (20%) |
1.06 |
1.02 - 1.28 |
0.742 times |
| Thu 17 April 2025 |
1.05 (-1.87%) |
1.06 |
1.03 - 1.09 |
0.5633 times |
| Wed 16 April 2025 |
1.07 (0%) |
1.06 |
1.03 - 1.09 |
0 times |
| Wed 16 April 2025 |
1.07 (0%) |
1.06 |
1.03 - 1.09 |
0 times |
| Wed 16 April 2025 |
1.07 (-6.96%) |
1.16 |
1.03 - 1.17 |
0.3941 times |
| Fri 11 April 2025 |
1.15 (11.65%) |
0.96 |
0.92 - 1.22 |
2.2768 times |
| Fri 04 April 2025 |
1.03 (-20.77%) |
1.28 |
0.98 - 1.30 |
2.0729 times |
| Fri 28 March 2025 |
1.30 (-12.75%) |
1.54 |
1.28 - 1.60 |
1.1918 times |
| Fri 21 March 2025 |
1.49 (-1.97%) |
1.53 |
1.46 - 1.75 |
2.5522 times |
| Fri 14 March 2025 |
1.52 (8.57%) |
1.37 |
1.32 - 1.59 |
1.465 times |
Monthly price and charts TecoEnergy Strong monthly Stock price targets for TecoEnergy TE are 0.89 and 1.27 | Monthly Target 1 | 0.77 | | Monthly Target 2 | 1 | | Monthly Target 3 | 1.15 | | Monthly Target 4 | 1.38 | | Monthly Target 5 | 1.53 |
Monthly price and volumes Teco Energy
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1.23 (-2.38%) |
1.25 |
0.92 - 1.30 |
0.8269 times |
| Mon 31 March 2025 |
1.26 (-95.44%) |
1.55 |
1.20 - 1.75 |
1.0318 times |
| Thu 30 June 2016 |
27.64 (0%) |
27.63 |
27.60 - 27.70 |
1.1413 times |
| Wed 30 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Teco Energy TE
DMA (daily moving average) of Teco Energy TE
| DMA period | DMA value | | 5 day DMA | 1.18 | | 12 day DMA | 1.12 | | 20 day DMA | 1.11 | | 35 day DMA | 1.26 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Teco Energy TE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.2 | 1.18 | 1.14 | | 12 day EMA | 1.2 | 1.19 | 1.18 | | 20 day EMA | 1.82 | 1.88 | 1.95 | | 35 day EMA | 4.26 | 4.44 | 4.63 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Teco Energy TE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.18 | 1.14 | 1.1 | | 12 day SMA | 1.12 | 1.11 | 1.1 | | 20 day SMA | 1.11 | 1.11 | 1.11 | | 35 day SMA | 1.26 | 1.27 | 1.27 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
