TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TecoEnergy Strong Daily Stock price targets for TecoEnergy TE are 1.74 and 1.89 | Daily Target 1 | 1.7 | | Daily Target 2 | 1.77 | | Daily Target 3 | 1.8533333333333 | | Daily Target 4 | 1.92 | | Daily Target 5 | 2 |
Daily price and volume Teco Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1.83 (-3.17%) |
1.90 |
1.79 - 1.94 |
1.1784 times |
Tue 02 September 2025 |
1.89 (14.55%) |
1.59 |
1.59 - 1.90 |
2.2594 times |
Fri 29 August 2025 |
1.65 (0%) |
1.64 |
1.59 - 1.68 |
0.6258 times |
Fri 29 August 2025 |
1.65 (0.61%) |
1.64 |
1.59 - 1.68 |
0.6258 times |
Thu 28 August 2025 |
1.64 (3.8%) |
1.57 |
1.57 - 1.65 |
0.7554 times |
Wed 27 August 2025 |
1.58 (-1.86%) |
1.60 |
1.57 - 1.63 |
0.5903 times |
Tue 26 August 2025 |
1.61 (-0.62%) |
1.60 |
1.57 - 1.63 |
0.6922 times |
Mon 25 August 2025 |
1.62 (1.89%) |
1.56 |
1.54 - 1.67 |
1.1219 times |
Fri 22 August 2025 |
1.59 (7.43%) |
1.46 |
1.42 - 1.61 |
1.439 times |
Thu 21 August 2025 |
1.48 (11.28%) |
1.34 |
1.34 - 1.49 |
0.7117 times |
Wed 20 August 2025 |
1.33 (-8.9%) |
1.35 |
1.29 - 1.39 |
1.24 times |
Weekly price and charts TecoEnergy Strong weekly Stock price targets for TecoEnergy TE are 1.71 and 2.06 | Weekly Target 1 | 1.44 | | Weekly Target 2 | 1.63 | | Weekly Target 3 | 1.7866666666667 | | Weekly Target 4 | 1.98 | | Weekly Target 5 | 2.14 |
Weekly price and volumes for Teco Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1.83 (10.91%) |
1.59 |
1.59 - 1.94 |
0.873 times |
Fri 29 August 2025 |
1.65 (0%) |
1.64 |
1.59 - 1.68 |
0.1589 times |
Fri 29 August 2025 |
1.65 (3.77%) |
1.56 |
1.54 - 1.68 |
0.9614 times |
Fri 22 August 2025 |
1.59 (7.43%) |
1.55 |
1.29 - 1.62 |
1.6123 times |
Fri 15 August 2025 |
1.48 (15.63%) |
1.26 |
1.20 - 1.50 |
1.7939 times |
Fri 08 August 2025 |
1.28 (10.34%) |
1.24 |
1.21 - 1.35 |
0.5903 times |
Fri 01 August 2025 |
1.16 (-18.31%) |
1.42 |
1.15 - 1.43 |
0.788 times |
Fri 25 July 2025 |
1.42 (-4.05%) |
1.51 |
1.41 - 1.68 |
1.1992 times |
Fri 18 July 2025 |
1.48 (7.25%) |
1.35 |
1.30 - 1.54 |
1.1634 times |
Fri 11 July 2025 |
1.38 (-4.17%) |
1.42 |
1.34 - 1.50 |
0.8595 times |
Thu 03 July 2025 |
1.44 (15.2%) |
1.25 |
1.16 - 1.47 |
1.0945 times |
Monthly price and charts TecoEnergy Strong monthly Stock price targets for TecoEnergy TE are 1.71 and 2.06 | Monthly Target 1 | 1.44 | | Monthly Target 2 | 1.63 | | Monthly Target 3 | 1.7866666666667 | | Monthly Target 4 | 1.98 | | Monthly Target 5 | 2.14 |
Monthly price and volumes Teco Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1.83 (10.91%) |
1.59 |
1.59 - 1.94 |
0.2033 times |
Fri 29 August 2025 |
1.65 (38.66%) |
1.18 |
1.15 - 1.68 |
1.2267 times |
Thu 31 July 2025 |
1.19 (-3.25%) |
1.20 |
1.16 - 1.68 |
1.0657 times |
Mon 30 June 2025 |
1.23 (12.84%) |
1.10 |
1.03 - 1.48 |
1.3009 times |
Fri 30 May 2025 |
1.09 (-9.92%) |
1.25 |
0.93 - 1.61 |
1.1966 times |
Wed 30 April 2025 |
1.21 (-3.97%) |
1.25 |
0.92 - 1.30 |
0.8628 times |
Mon 31 March 2025 |
1.26 (-95.44%) |
1.55 |
1.20 - 1.75 |
1.018 times |
Thu 30 June 2016 |
27.64 (0%) |
27.63 |
27.60 - 27.70 |
1.126 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Teco Energy TE
DMA (daily moving average) of Teco Energy TE
| DMA period | DMA value | | 5 day DMA | 1.73 | | 12 day DMA | 1.61 | | 20 day DMA | 1.5 | | 35 day DMA | 1.45 | | 50 day DMA | 1.43 | | 100 day DMA | 1.32 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Teco Energy TE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.75 | 1.71 | 1.62 | | 12 day EMA | 1.64 | 1.6 | 1.55 | | 20 day EMA | 1.57 | 1.54 | 1.5 | | 35 day EMA | 1.49 | 1.47 | 1.45 | | 50 day EMA | 1.46 | 1.44 | 1.42 |
SMA (simple moving average) of Teco Energy TE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.73 | 1.68 | 1.63 | | 12 day SMA | 1.61 | 1.59 | 1.55 | | 20 day SMA | 1.5 | 1.47 | 1.44 | | 35 day SMA | 1.45 | 1.44 | 1.42 | | 50 day SMA | 1.43 | 1.42 | 1.4 | | 100 day SMA | 1.32 | 1.31 | 1.31 | | 150 day SMA | | 200 day SMA |
|
|
