TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TecoEnergy Strong Daily Stock price targets for TecoEnergy TE are 4.56 and 5.08 | Daily Target 1 | 4.15 | | Daily Target 2 | 4.45 | | Daily Target 3 | 4.6666666666667 | | Daily Target 4 | 4.97 | | Daily Target 5 | 5.19 |
Daily price and volume Teco Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.76 (10.19%) |
4.52 |
4.36 - 4.88 |
0.899 times |
Fri 17 October 2025 |
4.32 (-7.89%) |
4.59 |
4.25 - 4.67 |
0.7487 times |
Thu 16 October 2025 |
4.69 (-10.5%) |
5.07 |
4.45 - 5.31 |
1.3755 times |
Wed 15 October 2025 |
5.24 (30.67%) |
5.01 |
4.63 - 5.26 |
3.3518 times |
Tue 14 October 2025 |
4.01 (14.57%) |
3.37 |
3.20 - 4.08 |
1.2777 times |
Mon 13 October 2025 |
3.50 (22.38%) |
3.85 |
3.47 - 4.01 |
0.8239 times |
Tue 07 October 2025 |
2.86 (1.42%) |
2.85 |
2.72 - 3.01 |
0.5438 times |
Mon 06 October 2025 |
2.82 (11.46%) |
2.54 |
2.47 - 2.83 |
0.4358 times |
Fri 03 October 2025 |
2.53 (8.12%) |
2.37 |
2.34 - 2.54 |
0.3462 times |
Thu 02 October 2025 |
2.34 (-2.09%) |
2.40 |
2.29 - 2.44 |
0.1976 times |
Wed 01 October 2025 |
2.39 (9.63%) |
2.17 |
2.17 - 2.42 |
0.3476 times |
Weekly price and charts TecoEnergy Strong weekly Stock price targets for TecoEnergy TE are 4.56 and 5.08 | Weekly Target 1 | 4.15 | | Weekly Target 2 | 4.45 | | Weekly Target 3 | 4.6666666666667 | | Weekly Target 4 | 4.97 | | Weekly Target 5 | 5.19 |
Weekly price and volumes for Teco Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.76 (10.19%) |
4.52 |
4.36 - 4.88 |
0.5241 times |
Fri 17 October 2025 |
4.32 (51.05%) |
3.85 |
3.20 - 5.31 |
4.4172 times |
Tue 07 October 2025 |
2.86 (13.04%) |
2.54 |
2.47 - 3.01 |
0.571 times |
Fri 03 October 2025 |
2.53 (15%) |
2.22 |
2.07 - 2.54 |
0.9635 times |
Fri 26 September 2025 |
2.20 (12.82%) |
1.94 |
1.83 - 2.34 |
1.1836 times |
Fri 19 September 2025 |
1.95 (4.84%) |
1.88 |
1.70 - 2.01 |
0.5218 times |
Fri 12 September 2025 |
1.86 (-6.06%) |
2.00 |
1.80 - 2.11 |
0.5067 times |
Fri 05 September 2025 |
1.98 (20%) |
1.59 |
1.59 - 2.12 |
0.8205 times |
Fri 29 August 2025 |
1.65 (0%) |
1.64 |
1.59 - 1.68 |
0.0697 times |
Fri 29 August 2025 |
1.65 (3.77%) |
1.56 |
1.54 - 1.68 |
0.4218 times |
Fri 22 August 2025 |
1.59 (7.43%) |
1.55 |
1.29 - 1.62 |
0.7075 times |
Monthly price and charts TecoEnergy Strong monthly Stock price targets for TecoEnergy TE are 3.47 and 6.61 | Monthly Target 1 | 0.94 | | Monthly Target 2 | 2.85 | | Monthly Target 3 | 4.08 | | Monthly Target 4 | 5.99 | | Monthly Target 5 | 7.22 |
Monthly price and volumes Teco Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.76 (118.35%) |
2.17 |
2.17 - 5.31 |
2.2434 times |
Tue 30 September 2025 |
2.18 (32.12%) |
1.59 |
1.59 - 2.46 |
1.293 times |
Fri 29 August 2025 |
1.65 (38.66%) |
1.18 |
1.15 - 1.68 |
0.8596 times |
Thu 31 July 2025 |
1.19 (-3.25%) |
1.20 |
1.16 - 1.68 |
0.7468 times |
Mon 30 June 2025 |
1.23 (12.84%) |
1.10 |
1.03 - 1.48 |
0.9116 times |
Fri 30 May 2025 |
1.09 (-9.92%) |
1.25 |
0.93 - 1.61 |
0.8385 times |
Wed 30 April 2025 |
1.21 (-3.97%) |
1.25 |
0.92 - 1.30 |
0.6046 times |
Mon 31 March 2025 |
1.26 (-95.44%) |
1.55 |
1.20 - 1.75 |
0.7134 times |
Thu 30 June 2016 |
27.64 (0%) |
27.63 |
27.60 - 27.70 |
0.7891 times |
Tue 21 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Teco Energy TE
DMA (daily moving average) of Teco Energy TE
| DMA period | DMA value | | 5 day DMA | 4.6 | | 12 day DMA | 3.47 | | 20 day DMA | 2.92 | | 35 day DMA | 2.45 | | 50 day DMA | 2.14 | | 100 day DMA | 1.73 | | 150 day DMA | 1.57 | | 200 day DMA | | EMA (exponential moving average) of Teco Energy TE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.41 | 4.23 | 4.18 | | 12 day EMA | 3.73 | 3.54 | 3.4 | | 20 day EMA | 3.23 | 3.07 | 2.94 | | 35 day EMA | 2.69 | 2.57 | 2.47 | | 50 day EMA | 2.31 | 2.21 | 2.12 |
SMA (simple moving average) of Teco Energy TE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.6 | 4.35 | 4.06 | | 12 day SMA | 3.47 | 3.27 | 3.09 | | 20 day SMA | 2.92 | 2.77 | 2.64 | | 35 day SMA | 2.45 | 2.36 | 2.28 | | 50 day SMA | 2.14 | 2.07 | 2.01 | | 100 day SMA | 1.73 | 1.69 | 1.66 | | 150 day SMA | 1.57 | 1.55 | 1.53 | | 200 day SMA |
|
|
