PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennymac Mtg PMT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PennymacMtg Strong Daily Stock price targets for PennymacMtg PMT-B are 23.88 and 24 | Daily Target 1 | 23.84 | | Daily Target 2 | 23.91 | | Daily Target 3 | 23.963333333333 | | Daily Target 4 | 24.03 | | Daily Target 5 | 24.08 |
Daily price and volume Pennymac Mtg
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.97 (0.38%) |
24.02 |
23.90 - 24.02 |
1.8568 times |
Fri 17 October 2025 |
23.88 (0.25%) |
23.82 |
23.82 - 23.91 |
0.9172 times |
Thu 16 October 2025 |
23.82 (-0.29%) |
23.90 |
23.82 - 23.97 |
0.6935 times |
Wed 15 October 2025 |
23.89 (-0.29%) |
23.96 |
23.89 - 24.19 |
0.3579 times |
Tue 14 October 2025 |
23.96 (-0.21%) |
24.00 |
23.91 - 24.11 |
1.5213 times |
Mon 13 October 2025 |
24.01 (-0.99%) |
24.44 |
24.01 - 24.46 |
0.604 times |
Fri 10 October 2025 |
24.25 (-0.61%) |
24.23 |
24.11 - 24.25 |
1.4765 times |
Thu 09 October 2025 |
24.40 (0.08%) |
24.40 |
24.40 - 24.42 |
0.5817 times |
Wed 08 October 2025 |
24.38 (-0.33%) |
24.46 |
24.37 - 24.49 |
1.2081 times |
Tue 07 October 2025 |
24.46 (-0.37%) |
24.54 |
24.44 - 24.54 |
0.783 times |
Mon 06 October 2025 |
24.55 (0.08%) |
24.50 |
24.48 - 24.55 |
1.6107 times |
Weekly price and charts PennymacMtg Strong weekly Stock price targets for PennymacMtg PMT-B are 23.88 and 24 | Weekly Target 1 | 23.84 | | Weekly Target 2 | 23.91 | | Weekly Target 3 | 23.963333333333 | | Weekly Target 4 | 24.03 | | Weekly Target 5 | 24.08 |
Weekly price and volumes for Pennymac Mtg
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.97 (0.38%) |
24.02 |
23.90 - 24.02 |
0.2397 times |
Fri 17 October 2025 |
23.88 (-1.53%) |
24.44 |
23.82 - 24.46 |
0.5286 times |
Fri 10 October 2025 |
24.25 (-1.14%) |
24.50 |
24.11 - 24.55 |
0.7308 times |
Fri 03 October 2025 |
24.53 (0.41%) |
24.42 |
24.35 - 24.92 |
1.71 times |
Fri 26 September 2025 |
24.43 (-0.45%) |
24.69 |
24.25 - 24.80 |
1.2565 times |
Fri 19 September 2025 |
24.54 (0.62%) |
24.53 |
24.44 - 24.87 |
1.3663 times |
Fri 12 September 2025 |
24.39 (1.33%) |
24.07 |
24.01 - 24.39 |
1.0427 times |
Fri 05 September 2025 |
24.07 (0.5%) |
23.95 |
23.85 - 24.12 |
0.9099 times |
Fri 29 August 2025 |
23.95 (0%) |
24.12 |
23.95 - 24.25 |
0.7452 times |
Fri 29 August 2025 |
23.95 (-2.09%) |
24.35 |
23.95 - 24.62 |
1.4702 times |
Fri 22 August 2025 |
24.46 (0.91%) |
24.27 |
24.24 - 24.53 |
1.5973 times |
Monthly price and charts PennymacMtg Strong monthly Stock price targets for PennymacMtg PMT-B are 23.43 and 24.36 | Monthly Target 1 | 23.25 | | Monthly Target 2 | 23.61 | | Monthly Target 3 | 24.18 | | Monthly Target 4 | 24.54 | | Monthly Target 5 | 25.11 |
Monthly price and volumes Pennymac Mtg
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.97 (-3.35%) |
24.75 |
23.82 - 24.75 |
0.2167 times |
Tue 30 September 2025 |
24.80 (3.55%) |
23.95 |
23.85 - 24.92 |
0.6548 times |
Fri 29 August 2025 |
23.95 (-0.58%) |
24.05 |
23.95 - 24.62 |
0.6548 times |
Thu 31 July 2025 |
24.09 (4.33%) |
23.20 |
23.16 - 24.19 |
0.7594 times |
Mon 30 June 2025 |
23.09 (-6.21%) |
24.49 |
22.96 - 24.54 |
1.1454 times |
Fri 30 May 2025 |
24.62 (0.57%) |
24.47 |
24.28 - 25.05 |
0.4893 times |
Wed 30 April 2025 |
24.48 (0.53%) |
24.46 |
22.76 - 24.64 |
0.97 times |
Mon 31 March 2025 |
24.35 (-1.54%) |
24.55 |
24.02 - 24.75 |
2.0028 times |
Fri 28 February 2025 |
24.73 (1.98%) |
24.20 |
23.92 - 24.82 |
1.0209 times |
Fri 31 January 2025 |
24.25 (5.02%) |
23.12 |
22.80 - 24.42 |
2.086 times |
Tue 31 December 2024 |
23.09 (-5.76%) |
24.21 |
22.83 - 24.59 |
0.8582 times |
DMA SMA EMA moving averages of Pennymac Mtg PMT-B
DMA (daily moving average) of Pennymac Mtg PMT-B
| DMA period | DMA value | | 5 day DMA | 23.9 | | 12 day DMA | 24.18 | | 20 day DMA | 24.34 | | 35 day DMA | 24.33 | | 50 day DMA | 24.33 | | 100 day DMA | 24.1 | | 150 day DMA | 24.11 | | 200 day DMA | 24.09 | EMA (exponential moving average) of Pennymac Mtg PMT-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.96 | 23.95 | 23.99 | | 12 day EMA | 24.11 | 24.13 | 24.18 | | 20 day EMA | 24.22 | 24.25 | 24.29 | | 35 day EMA | 24.26 | 24.28 | 24.3 | | 50 day EMA | 24.26 | 24.27 | 24.29 |
SMA (simple moving average) of Pennymac Mtg PMT-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.9 | 23.91 | 23.99 | | 12 day SMA | 24.18 | 24.23 | 24.31 | | 20 day SMA | 24.34 | 24.37 | 24.42 | | 35 day SMA | 24.33 | 24.33 | 24.35 | | 50 day SMA | 24.33 | 24.34 | 24.34 | | 100 day SMA | 24.1 | 24.11 | 24.12 | | 150 day SMA | 24.11 | 24.12 | 24.12 | | 200 day SMA | 24.09 | 24.09 | 24.09 |
|
|
