PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennymac Mtg PMT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PennymacMtg Strong Daily Stock price targets for PennymacMtg PMT-B are 23.52 and 23.82 | Daily Target 1 | 23.43 | | Daily Target 2 | 23.61 | | Daily Target 3 | 23.73 | | Daily Target 4 | 23.91 | | Daily Target 5 | 24.03 |
Daily price and volume Pennymac Mtg
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.79 (-0.17%) |
23.85 |
23.55 - 23.85 |
0.7273 times |
Wed 03 December 2025 |
23.83 (0.42%) |
23.73 |
23.70 - 23.85 |
0.7807 times |
Tue 02 December 2025 |
23.73 (0.42%) |
23.58 |
23.58 - 23.73 |
0.492 times |
Mon 01 December 2025 |
23.63 (-2.03%) |
23.78 |
23.53 - 23.78 |
0.877 times |
Fri 28 November 2025 |
24.12 (-0.99%) |
24.25 |
24.01 - 24.35 |
3.4866 times |
Wed 26 November 2025 |
24.36 (0.45%) |
24.04 |
24.04 - 24.41 |
0.5775 times |
Tue 25 November 2025 |
24.25 (0.17%) |
24.28 |
24.22 - 24.29 |
0.7701 times |
Mon 24 November 2025 |
24.21 (-0.08%) |
24.13 |
24.13 - 24.21 |
0.3743 times |
Fri 21 November 2025 |
24.23 (0.25%) |
24.16 |
24.01 - 24.26 |
1.369 times |
Thu 20 November 2025 |
24.17 (-0.29%) |
24.24 |
24.11 - 24.28 |
0.5455 times |
Wed 19 November 2025 |
24.24 (0.04%) |
24.27 |
24.21 - 24.27 |
0.2139 times |
Weekly price and charts PennymacMtg Strong weekly Stock price targets for PennymacMtg PMT-B are 23.66 and 23.98 | Weekly Target 1 | 23.4 | | Weekly Target 2 | 23.6 | | Weekly Target 3 | 23.723333333333 | | Weekly Target 4 | 23.92 | | Weekly Target 5 | 24.04 |
Weekly price and volumes for Pennymac Mtg
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.79 (-1.37%) |
23.78 |
23.53 - 23.85 |
0.8583 times |
Fri 28 November 2025 |
24.12 (-0.45%) |
24.13 |
24.01 - 24.41 |
1.5539 times |
Fri 21 November 2025 |
24.23 (0.12%) |
24.28 |
24.01 - 24.29 |
1.1455 times |
Fri 14 November 2025 |
24.20 (-0.78%) |
24.40 |
24.18 - 24.40 |
1.3529 times |
Fri 07 November 2025 |
24.39 (0.91%) |
24.08 |
24.08 - 24.47 |
0.4882 times |
Fri 31 October 2025 |
24.17 (0%) |
24.41 |
24.13 - 24.44 |
0.6828 times |
Fri 31 October 2025 |
24.17 (0.46%) |
24.15 |
23.87 - 24.52 |
1.4135 times |
Fri 24 October 2025 |
24.06 (0.75%) |
24.02 |
23.87 - 24.19 |
1.1136 times |
Fri 17 October 2025 |
23.88 (-1.53%) |
24.44 |
23.82 - 24.46 |
0.5839 times |
Fri 10 October 2025 |
24.25 (-1.14%) |
24.50 |
24.11 - 24.55 |
0.8073 times |
Fri 03 October 2025 |
24.53 (0.41%) |
24.42 |
24.35 - 24.92 |
1.889 times |
Monthly price and charts PennymacMtg Strong monthly Stock price targets for PennymacMtg PMT-B are 23.66 and 23.98 | Monthly Target 1 | 23.4 | | Monthly Target 2 | 23.6 | | Monthly Target 3 | 23.723333333333 | | Monthly Target 4 | 23.92 | | Monthly Target 5 | 24.04 |
Monthly price and volumes Pennymac Mtg
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
23.79 (-1.37%) |
23.78 |
23.53 - 23.85 |
0.1124 times |
Fri 28 November 2025 |
24.12 (-0.21%) |
24.08 |
24.01 - 24.47 |
0.5946 times |
Fri 31 October 2025 |
24.17 (-2.54%) |
24.75 |
23.82 - 24.75 |
0.6656 times |
Tue 30 September 2025 |
24.80 (3.55%) |
23.95 |
23.85 - 24.92 |
0.8462 times |
Fri 29 August 2025 |
23.95 (-0.58%) |
24.05 |
23.95 - 24.62 |
0.8462 times |
Thu 31 July 2025 |
24.09 (4.33%) |
23.20 |
23.16 - 24.19 |
0.9813 times |
Mon 30 June 2025 |
23.09 (-6.21%) |
24.49 |
22.96 - 24.54 |
1.4801 times |
Fri 30 May 2025 |
24.62 (0.57%) |
24.47 |
24.28 - 25.05 |
0.6322 times |
Wed 30 April 2025 |
24.48 (0.53%) |
24.46 |
22.76 - 24.64 |
1.2534 times |
Mon 31 March 2025 |
24.35 (-1.54%) |
24.55 |
24.02 - 24.75 |
2.5881 times |
Fri 28 February 2025 |
24.73 (1.98%) |
24.20 |
23.92 - 24.82 |
1.3192 times |
DMA SMA EMA moving averages of Pennymac Mtg PMT-B
DMA (daily moving average) of Pennymac Mtg PMT-B
| DMA period | DMA value | | 5 day DMA | 23.82 | | 12 day DMA | 24.07 | | 20 day DMA | 24.16 | | 35 day DMA | 24.15 | | 50 day DMA | 24.23 | | 100 day DMA | 24.21 | | 150 day DMA | 24.19 | | 200 day DMA | 24.15 | EMA (exponential moving average) of Pennymac Mtg PMT-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.86 | 23.89 | 23.92 | | 12 day EMA | 24.01 | 24.05 | 24.09 | | 20 day EMA | 24.1 | 24.13 | 24.16 | | 35 day EMA | 24.17 | 24.19 | 24.21 | | 50 day EMA | 24.21 | 24.23 | 24.25 |
SMA (simple moving average) of Pennymac Mtg PMT-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.82 | 23.93 | 24.02 | | 12 day SMA | 24.07 | 24.11 | 24.14 | | 20 day SMA | 24.16 | 24.19 | 24.21 | | 35 day SMA | 24.15 | 24.16 | 24.16 | | 50 day SMA | 24.23 | 24.24 | 24.26 | | 100 day SMA | 24.21 | 24.21 | 24.2 | | 150 day SMA | 24.19 | 24.19 | 24.19 | | 200 day SMA | 24.15 | 24.16 | 24.16 |
|
|
