VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial Strong Daily Stock price targets for VoyaFinancial VOYA are 58.47 and 59.99 | Daily Target 1 | 57.21 | | Daily Target 2 | 58.21 | | Daily Target 3 | 58.733333333333 | | Daily Target 4 | 59.73 | | Daily Target 5 | 60.25 |
Daily price and volume Voya Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
59.20 (-1.33%) |
58.80 |
57.74 - 59.26 |
1.5673 times |
| Tue 29 April 2025 |
60.00 (0.45%) |
59.40 |
59.00 - 60.13 |
1.2329 times |
| Mon 28 April 2025 |
59.73 (1.17%) |
59.12 |
58.48 - 60.28 |
1.4422 times |
| Fri 25 April 2025 |
59.04 (-0.05%) |
58.92 |
58.44 - 59.42 |
1.8538 times |
| Thu 24 April 2025 |
59.07 (3.13%) |
57.59 |
57.57 - 59.77 |
2.5389 times |
| Tue 22 April 2025 |
57.28 (4.16%) |
55.95 |
55.68 - 57.43 |
0 times |
| Mon 21 April 2025 |
54.99 (-3.12%) |
56.50 |
54.48 - 56.79 |
0.6779 times |
| Thu 17 April 2025 |
56.76 (0.51%) |
56.49 |
56.38 - 57.49 |
0.6869 times |
| Wed 16 April 2025 |
56.47 (0%) |
57.52 |
55.91 - 57.89 |
0 times |
| Wed 16 April 2025 |
56.47 (0%) |
57.52 |
55.91 - 57.89 |
0 times |
| Wed 16 April 2025 |
56.47 (0%) |
57.52 |
55.91 - 57.89 |
0 times |
Weekly price and charts VoyaFinancial Strong weekly Stock price targets for VoyaFinancial VOYA are 58.47 and 61.01 | Weekly Target 1 | 56.53 | | Weekly Target 2 | 57.87 | | Weekly Target 3 | 59.073333333333 | | Weekly Target 4 | 60.41 | | Weekly Target 5 | 61.61 |
Weekly price and volumes for Voya Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
59.20 (0.27%) |
59.12 |
57.74 - 60.28 |
1.0595 times |
| Fri 25 April 2025 |
59.04 (4.02%) |
56.50 |
54.48 - 59.77 |
1.2663 times |
| Thu 17 April 2025 |
56.76 (0.51%) |
57.52 |
55.91 - 57.89 |
0.1715 times |
| Wed 16 April 2025 |
56.47 (0%) |
57.52 |
55.91 - 57.89 |
0 times |
| Wed 16 April 2025 |
56.47 (0%) |
57.52 |
55.91 - 57.89 |
0 times |
| Wed 16 April 2025 |
56.47 (0%) |
57.52 |
55.91 - 57.89 |
0.2371 times |
| Wed 16 April 2025 |
56.47 (0.04%) |
57.86 |
55.91 - 58.62 |
0.7162 times |
| Fri 11 April 2025 |
56.45 (-0.28%) |
54.32 |
52.43 - 61.23 |
3.017 times |
| Fri 04 April 2025 |
56.61 (-15.85%) |
66.59 |
55.23 - 69.10 |
2.5771 times |
| Fri 28 March 2025 |
67.27 (-0.91%) |
68.59 |
66.29 - 71.15 |
0.9553 times |
| Fri 21 March 2025 |
67.89 (1.59%) |
66.44 |
66.41 - 69.17 |
2.6604 times |
Monthly price and charts VoyaFinancial Strong monthly Stock price targets for VoyaFinancial VOYA are 47.48 and 64.15 | Monthly Target 1 | 43.57 | | Monthly Target 2 | 51.39 | | Monthly Target 3 | 60.243333333333 | | Monthly Target 4 | 68.06 | | Monthly Target 5 | 76.91 |
Monthly price and volumes Voya Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
59.20 (-12.63%) |
67.76 |
52.43 - 69.10 |
1.2692 times |
| Mon 31 March 2025 |
67.76 (-6.23%) |
72.49 |
64.78 - 72.95 |
1.1693 times |
| Fri 28 February 2025 |
72.26 (1.79%) |
69.12 |
65.18 - 76.02 |
1.1191 times |
| Fri 31 January 2025 |
70.99 (3.14%) |
69.08 |
65.75 - 73.43 |
0.8641 times |
| Tue 31 December 2024 |
68.83 (-16.49%) |
82.41 |
65.87 - 82.41 |
0.9195 times |
| Tue 26 November 2024 |
82.42 (2.64%) |
80.74 |
74.51 - 84.30 |
0.9051 times |
| Thu 31 October 2024 |
80.30 (1.36%) |
79.06 |
77.73 - 83.93 |
0.8924 times |
| Mon 30 September 2024 |
79.22 (11.85%) |
70.39 |
68.81 - 79.69 |
1.0439 times |
| Fri 30 August 2024 |
70.83 (-2.61%) |
71.84 |
64.10 - 72.57 |
0.8678 times |
| Wed 31 July 2024 |
72.73 (2.22%) |
71.56 |
69.46 - 76.00 |
0.9496 times |
| Fri 28 June 2024 |
71.15 (-6.16%) |
75.86 |
69.96 - 76.75 |
0.8839 times |
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value | | 5 day DMA | 59.41 | | 12 day DMA | 57.66 | | 20 day DMA | 57.29 | | 35 day DMA | 61.37 | | 50 day DMA | 64.02 | | 100 day DMA | 67.12 | | 150 day DMA | 71.65 | | 200 day DMA | 71.41 | EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.07 | 59.01 | 58.52 | | 12 day EMA | 58.51 | 58.39 | 58.1 | | 20 day EMA | 59.13 | 59.12 | 59.03 | | 35 day EMA | 61.35 | 61.48 | 61.57 | | 50 day EMA | 64.43 | 64.64 | 64.83 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.41 | 59.02 | 58.02 | | 12 day SMA | 57.66 | 57.44 | 57.24 | | 20 day SMA | 57.29 | 57.16 | 57.29 | | 35 day SMA | 61.37 | 61.56 | 61.78 | | 50 day SMA | 64.02 | 64.33 | 64.64 | | 100 day SMA | 67.12 | 67.35 | 67.57 | | 150 day SMA | 71.65 | 71.76 | 71.88 | | 200 day SMA | 71.41 | 71.47 | 71.53 |
|
|
