VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial Strong Daily Stock price targets for VoyaFinancial VOYA are 73.46 and 74.68 | Daily Target 1 | 72.51 | | Daily Target 2 | 73.18 | | Daily Target 3 | 73.733333333333 | | Daily Target 4 | 74.4 | | Daily Target 5 | 74.95 |
Daily price and volume Voya Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
73.84 (0.85%) |
73.53 |
73.07 - 74.29 |
0.7046 times |
Fri 17 October 2025 |
73.22 (2.08%) |
72.05 |
71.37 - 73.60 |
0.9473 times |
Thu 16 October 2025 |
71.73 (-3.34%) |
73.97 |
71.58 - 74.11 |
1.4155 times |
Wed 15 October 2025 |
74.21 (-2.06%) |
76.17 |
73.51 - 76.75 |
1.11 times |
Tue 14 October 2025 |
75.77 (2.85%) |
73.00 |
73.00 - 76.12 |
1.0664 times |
Mon 13 October 2025 |
73.67 (1.47%) |
73.65 |
73.04 - 74.02 |
0.7636 times |
Fri 10 October 2025 |
72.60 (-2.6%) |
74.87 |
72.59 - 75.22 |
1.2584 times |
Thu 09 October 2025 |
74.54 (0.27%) |
75.02 |
73.89 - 75.45 |
0.9553 times |
Wed 08 October 2025 |
74.34 (-1.03%) |
75.83 |
73.96 - 75.83 |
1.1978 times |
Tue 07 October 2025 |
75.11 (-0.42%) |
75.66 |
74.93 - 75.73 |
0.5811 times |
Mon 06 October 2025 |
75.43 (0.45%) |
75.28 |
74.48 - 75.82 |
0.6642 times |
Weekly price and charts VoyaFinancial Strong weekly Stock price targets for VoyaFinancial VOYA are 73.46 and 74.68 | Weekly Target 1 | 72.51 | | Weekly Target 2 | 73.18 | | Weekly Target 3 | 73.733333333333 | | Weekly Target 4 | 74.4 | | Weekly Target 5 | 74.95 |
Weekly price and volumes for Voya Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
73.84 (0.85%) |
73.53 |
73.07 - 74.29 |
0.1495 times |
Fri 17 October 2025 |
73.22 (0.85%) |
73.65 |
71.37 - 76.75 |
1.1249 times |
Fri 10 October 2025 |
72.60 (-3.32%) |
75.28 |
72.59 - 75.83 |
0.9878 times |
Fri 03 October 2025 |
75.09 (-0.91%) |
76.28 |
73.61 - 76.28 |
0.9081 times |
Fri 26 September 2025 |
75.78 (-1.08%) |
75.82 |
75.09 - 77.68 |
1.0332 times |
Fri 19 September 2025 |
76.61 (-0.75%) |
77.24 |
75.41 - 77.60 |
1.5751 times |
Fri 12 September 2025 |
77.19 (0.9%) |
76.30 |
74.53 - 77.49 |
1.2301 times |
Fri 05 September 2025 |
76.50 (1.88%) |
74.68 |
73.00 - 78.00 |
1.6432 times |
Fri 29 August 2025 |
75.09 (0%) |
75.16 |
74.75 - 75.35 |
0.2796 times |
Fri 29 August 2025 |
75.09 (-1.75%) |
76.05 |
74.70 - 76.57 |
1.0686 times |
Fri 22 August 2025 |
76.43 (3.28%) |
73.99 |
73.31 - 77.04 |
1.1351 times |
Monthly price and charts VoyaFinancial Strong monthly Stock price targets for VoyaFinancial VOYA are 69.92 and 75.3 | Monthly Target 1 | 68.61 | | Monthly Target 2 | 71.22 | | Monthly Target 3 | 73.986666666667 | | Monthly Target 4 | 76.6 | | Monthly Target 5 | 79.37 |
Monthly price and volumes Voya Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
73.84 (-1.28%) |
74.21 |
71.37 - 76.75 |
0.4527 times |
Tue 30 September 2025 |
74.80 (-0.39%) |
74.68 |
73.00 - 78.00 |
1.0012 times |
Fri 29 August 2025 |
75.09 (7.27%) |
68.94 |
66.45 - 77.04 |
1.0079 times |
Thu 31 July 2025 |
70.00 (-1.41%) |
70.66 |
69.00 - 74.00 |
0.9278 times |
Mon 30 June 2025 |
71.00 (6.73%) |
66.14 |
65.06 - 71.22 |
0.9825 times |
Fri 30 May 2025 |
66.52 (12.36%) |
58.84 |
58.38 - 71.03 |
1.096 times |
Wed 30 April 2025 |
59.20 (-12.63%) |
67.76 |
52.43 - 69.10 |
1.3008 times |
Mon 31 March 2025 |
67.76 (-6.23%) |
72.49 |
64.78 - 72.95 |
1.1984 times |
Fri 28 February 2025 |
72.26 (1.79%) |
69.12 |
65.18 - 76.02 |
1.147 times |
Fri 31 January 2025 |
70.99 (3.14%) |
69.08 |
65.75 - 73.43 |
0.8856 times |
Tue 31 December 2024 |
68.83 (-16.49%) |
82.41 |
65.87 - 82.41 |
0.9424 times |
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value | | 5 day DMA | 73.75 | | 12 day DMA | 74.13 | | 20 day DMA | 74.56 | | 35 day DMA | 75.28 | | 50 day DMA | 75.17 | | 100 day DMA | 72.48 | | 150 day DMA | 69.26 | | 200 day DMA | 69.52 | EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.56 | 73.42 | 73.52 | | 12 day EMA | 74 | 74.03 | 74.18 | | 20 day EMA | 74.36 | 74.41 | 74.53 | | 35 day EMA | 74.51 | 74.55 | 74.63 | | 50 day EMA | 74.67 | 74.7 | 74.76 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.75 | 73.72 | 73.6 | | 12 day SMA | 74.13 | 74.2 | 74.29 | | 20 day SMA | 74.56 | 74.69 | 74.86 | | 35 day SMA | 75.28 | 75.31 | 75.37 | | 50 day SMA | 75.17 | 75.11 | 75.07 | | 100 day SMA | 72.48 | 72.42 | 72.34 | | 150 day SMA | 69.26 | 69.22 | 69.18 | | 200 day SMA | 69.52 | 69.5 | 69.47 |
|
|
