VoyaFinancial VOYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoya Financial VOYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets VoyaFinancial Strong Daily Stock price targets for VoyaFinancial VOYA are 70.68 and 71.92 | Daily Target 1 | 69.81 | | Daily Target 2 | 70.31 | | Daily Target 3 | 71.046666666667 | | Daily Target 4 | 71.55 | | Daily Target 5 | 72.29 |
Daily price and volume Voya Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
70.82 (-0.46%) |
70.54 |
70.54 - 71.78 |
0.9988 times |
Thu 04 December 2025 |
71.15 (0.54%) |
70.85 |
70.66 - 71.44 |
0.823 times |
Wed 03 December 2025 |
70.77 (1.4%) |
69.71 |
69.23 - 71.08 |
0.9713 times |
Tue 02 December 2025 |
69.79 (-1.25%) |
70.92 |
69.76 - 70.96 |
0.8822 times |
Mon 01 December 2025 |
70.67 (0.53%) |
70.11 |
69.95 - 71.61 |
1.1572 times |
Fri 28 November 2025 |
70.30 (-0.51%) |
70.76 |
70.25 - 71.05 |
0.6033 times |
Wed 26 November 2025 |
70.66 (-0.2%) |
70.49 |
70.33 - 71.17 |
0.8724 times |
Tue 25 November 2025 |
70.80 (1.16%) |
70.41 |
70.32 - 71.74 |
1.2782 times |
Mon 24 November 2025 |
69.99 (1.38%) |
69.20 |
68.54 - 70.26 |
1.2267 times |
Fri 21 November 2025 |
69.04 (1.4%) |
68.61 |
68.35 - 70.06 |
1.1867 times |
Thu 20 November 2025 |
68.09 (-1.72%) |
70.05 |
67.98 - 70.95 |
0.8812 times |
Weekly price and charts VoyaFinancial Strong weekly Stock price targets for VoyaFinancial VOYA are 70.03 and 72.58 | Weekly Target 1 | 68.06 | | Weekly Target 2 | 69.44 | | Weekly Target 3 | 70.61 | | Weekly Target 4 | 71.99 | | Weekly Target 5 | 73.16 |
Weekly price and volumes for Voya Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
70.82 (0.74%) |
70.11 |
69.23 - 71.78 |
1.1613 times |
Fri 28 November 2025 |
70.30 (1.83%) |
69.20 |
68.54 - 71.74 |
0.9566 times |
Fri 21 November 2025 |
69.04 (-2.4%) |
70.41 |
67.98 - 70.95 |
1.3674 times |
Fri 14 November 2025 |
70.74 (-1.76%) |
71.65 |
70.15 - 73.56 |
1.2101 times |
Fri 07 November 2025 |
72.01 (-3.29%) |
72.64 |
69.75 - 74.19 |
1.6324 times |
Fri 31 October 2025 |
74.46 (0%) |
74.10 |
73.35 - 74.74 |
0.18 times |
Fri 31 October 2025 |
74.46 (1.25%) |
74.34 |
72.20 - 74.74 |
0.7474 times |
Fri 24 October 2025 |
73.54 (0.44%) |
73.53 |
72.77 - 75.03 |
0.8082 times |
Fri 17 October 2025 |
73.22 (0.85%) |
73.65 |
71.37 - 76.75 |
1.031 times |
Fri 10 October 2025 |
72.60 (-3.32%) |
75.28 |
72.59 - 75.83 |
0.9054 times |
Fri 03 October 2025 |
75.09 (-0.91%) |
76.28 |
73.61 - 76.28 |
0.8323 times |
Monthly price and charts VoyaFinancial Strong monthly Stock price targets for VoyaFinancial VOYA are 70.03 and 72.58 | Monthly Target 1 | 68.06 | | Monthly Target 2 | 69.44 | | Monthly Target 3 | 70.61 | | Monthly Target 4 | 71.99 | | Monthly Target 5 | 73.16 |
Monthly price and volumes Voya Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
70.82 (0.74%) |
70.11 |
69.23 - 71.78 |
0.226 times |
Fri 28 November 2025 |
70.30 (-5.59%) |
72.64 |
67.98 - 74.19 |
1.0055 times |
Fri 31 October 2025 |
74.46 (-0.45%) |
74.21 |
71.37 - 76.75 |
0.7917 times |
Tue 30 September 2025 |
74.80 (-0.39%) |
74.68 |
73.00 - 78.00 |
1.0628 times |
Fri 29 August 2025 |
75.09 (7.27%) |
68.94 |
66.45 - 77.04 |
1.0699 times |
Thu 31 July 2025 |
70.00 (-1.41%) |
70.66 |
69.00 - 74.00 |
0.9849 times |
Mon 30 June 2025 |
71.00 (6.73%) |
66.14 |
65.06 - 71.22 |
1.0429 times |
Fri 30 May 2025 |
66.52 (12.36%) |
58.84 |
58.38 - 71.03 |
1.1633 times |
Wed 30 April 2025 |
59.20 (-12.63%) |
67.76 |
52.43 - 69.10 |
1.3808 times |
Mon 31 March 2025 |
67.76 (-6.23%) |
72.49 |
64.78 - 72.95 |
1.2721 times |
Fri 28 February 2025 |
72.26 (1.79%) |
69.12 |
65.18 - 76.02 |
1.2175 times |
DMA SMA EMA moving averages of Voya Financial VOYA
DMA (daily moving average) of Voya Financial VOYA
| DMA period | DMA value | | 5 day DMA | 70.64 | | 12 day DMA | 70.11 | | 20 day DMA | 70.38 | | 35 day DMA | 71.69 | | 50 day DMA | 72.53 | | 100 day DMA | 73.28 | | 150 day DMA | 71.63 | | 200 day DMA | 69.65 | EMA (exponential moving average) of Voya Financial VOYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.69 | 70.63 | 70.37 | | 12 day EMA | 70.55 | 70.5 | 70.38 | | 20 day EMA | 70.82 | 70.82 | 70.79 | | 35 day EMA | 71.6 | 71.65 | 71.68 | | 50 day EMA | 72.64 | 72.71 | 72.77 |
SMA (simple moving average) of Voya Financial VOYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.64 | 70.54 | 70.44 | | 12 day SMA | 70.11 | 70.02 | 69.81 | | 20 day SMA | 70.38 | 70.46 | 70.46 | | 35 day SMA | 71.69 | 71.72 | 71.81 | | 50 day SMA | 72.53 | 72.62 | 72.71 | | 100 day SMA | 73.28 | 73.28 | 73.28 | | 150 day SMA | 71.63 | 71.55 | 71.47 | | 200 day SMA | 69.65 | 69.66 | 69.68 |
|
|
