UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup Strong Daily Stock price targets for UnitedhealthGroup UNH are 227.74 and 244.63 | Daily Target 1 | 224.4 | | Daily Target 2 | 231.08 | | Daily Target 3 | 241.28666666667 | | Daily Target 4 | 247.97 | | Daily Target 5 | 258.18 |
Daily price and volume Unitedhealth Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
237.77 (-4.72%) |
250.61 |
234.60 - 251.49 |
1.7648 times |
Thu 31 July 2025 |
249.56 (-6.19%) |
261.40 |
247.75 - 261.40 |
1.3077 times |
Wed 30 July 2025 |
266.04 (1.9%) |
264.80 |
258.12 - 266.63 |
0.9882 times |
Tue 29 July 2025 |
261.07 (-7.46%) |
265.70 |
260.55 - 272.91 |
1.8394 times |
Mon 28 July 2025 |
282.12 (0.38%) |
283.50 |
279.69 - 285.00 |
0.6957 times |
Fri 25 July 2025 |
281.06 (0.89%) |
281.00 |
279.94 - 286.14 |
0.7277 times |
Thu 24 July 2025 |
278.58 (-4.76%) |
283.10 |
278.22 - 289.21 |
0.9976 times |
Wed 23 July 2025 |
292.51 (2.59%) |
287.50 |
284.95 - 292.64 |
0.5786 times |
Tue 22 July 2025 |
285.13 (1.06%) |
282.63 |
282.00 - 287.11 |
0.6449 times |
Mon 21 July 2025 |
282.14 (-0.18%) |
284.64 |
281.20 - 286.50 |
0.4554 times |
Fri 18 July 2025 |
282.65 (-1.88%) |
287.89 |
280.81 - 288.07 |
0.6533 times |
Weekly price and charts UnitedhealthGroup Strong weekly Stock price targets for UnitedhealthGroup UNH are 210.99 and 261.39 | Weekly Target 1 | 202.06 | | Weekly Target 2 | 219.91 | | Weekly Target 3 | 252.45666666667 | | Weekly Target 4 | 270.31 | | Weekly Target 5 | 302.86 |
Weekly price and volumes for Unitedhealth Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
237.77 (-15.4%) |
283.50 |
234.60 - 285.00 |
2.1492 times |
Fri 25 July 2025 |
281.06 (-0.56%) |
284.64 |
278.22 - 292.64 |
1.1092 times |
Fri 18 July 2025 |
282.65 (-7.05%) |
301.64 |
280.81 - 304.04 |
0.9477 times |
Fri 11 July 2025 |
304.10 (-1.44%) |
308.00 |
296.60 - 308.61 |
0.7572 times |
Thu 03 July 2025 |
308.55 (-0.18%) |
308.99 |
306.34 - 326.55 |
0.7515 times |
Fri 27 June 2025 |
309.11 (2.35%) |
301.90 |
295.52 - 310.45 |
0.7427 times |
Fri 20 June 2025 |
302.01 (-3.67%) |
307.45 |
301.59 - 311.79 |
0.5753 times |
Fri 13 June 2025 |
313.53 (3.4%) |
305.04 |
300.59 - 318.80 |
0.9785 times |
Fri 06 June 2025 |
303.22 (0.43%) |
303.12 |
294.11 - 313.55 |
0.9981 times |
Fri 30 May 2025 |
301.91 (2.15%) |
299.50 |
289.13 - 305.64 |
0.9906 times |
Fri 23 May 2025 |
295.57 (1.25%) |
304.77 |
291.64 - 324.64 |
2.7857 times |
Monthly price and charts UnitedhealthGroup Strong monthly Stock price targets for UnitedhealthGroup UNH are 227.74 and 244.63 | Monthly Target 1 | 224.4 | | Monthly Target 2 | 231.08 | | Monthly Target 3 | 241.28666666667 | | Monthly Target 4 | 247.97 | | Monthly Target 5 | 258.18 |
Monthly price and volumes Unitedhealth Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
237.77 (-4.72%) |
250.61 |
234.60 - 251.49 |
0.2115 times |
Thu 31 July 2025 |
249.56 (-20.01%) |
311.97 |
247.75 - 326.55 |
1.8369 times |
Mon 30 June 2025 |
311.97 (3.33%) |
303.12 |
294.11 - 318.80 |
1.2649 times |
Fri 30 May 2025 |
301.91 (-26.62%) |
411.32 |
248.88 - 411.99 |
3.317 times |
Wed 30 April 2025 |
411.44 (-21.44%) |
525.74 |
401.00 - 606.36 |
0.8768 times |
Mon 31 March 2025 |
523.75 (10.27%) |
474.37 |
465.21 - 528.12 |
0.457 times |
Fri 28 February 2025 |
474.96 (-12.45%) |
542.00 |
438.50 - 553.91 |
0.5487 times |
Fri 31 January 2025 |
542.49 (7.24%) |
508.00 |
502.80 - 551.91 |
0.5416 times |
Tue 31 December 2024 |
505.86 (-16.63%) |
611.02 |
475.82 - 615.82 |
0.5995 times |
Tue 26 November 2024 |
606.79 (7.49%) |
565.12 |
554.40 - 630.73 |
0.3463 times |
Thu 31 October 2024 |
564.50 (-3.45%) |
585.00 |
543.00 - 608.63 |
0.4078 times |
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value | | 5 day DMA | 259.31 | | 12 day DMA | 273.89 | | 20 day DMA | 284.47 | | 35 day DMA | 294.98 | | 50 day DMA | 296.93 | | 100 day DMA | 385.77 | | 150 day DMA | 428.05 | | 200 day DMA | 462.31 | EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 255.88 | 264.93 | 272.61 | | 12 day EMA | 270.44 | 276.38 | 281.25 | | 20 day EMA | 279.22 | 283.58 | 287.16 | | 35 day EMA | 287.05 | 289.95 | 292.33 | | 50 day EMA | 293.32 | 295.59 | 297.47 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 259.31 | 267.97 | 273.77 | | 12 day SMA | 273.89 | 278.45 | 281.96 | | 20 day SMA | 284.47 | 288.01 | 290.91 | | 35 day SMA | 294.98 | 296.87 | 298.4 | | 50 day SMA | 296.93 | 298.5 | 299.34 | | 100 day SMA | 385.77 | 388.25 | 390.56 | | 150 day SMA | 428.05 | 429.87 | 431.61 | | 200 day SMA | 462.31 | 464.12 | 465.86 |
|
|
