RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRitchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros Strong Daily Stock price targets for RitchieBros RBA are 98.98 and 100.47 | Daily Target 1 | 97.74 | | Daily Target 2 | 98.73 | | Daily Target 3 | 99.233333333333 | | Daily Target 4 | 100.22 | | Daily Target 5 | 100.72 |
Daily price and volume Ritchie Bros
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
99.71 (0.71%) |
99.29 |
98.25 - 99.74 |
1.1068 times |
Fri 17 October 2025 |
99.01 (-1.33%) |
100.43 |
97.91 - 100.43 |
1.6905 times |
Thu 16 October 2025 |
100.34 (-4.56%) |
105.29 |
99.89 - 105.29 |
1.5383 times |
Wed 15 October 2025 |
105.13 (-0.62%) |
106.04 |
105.04 - 106.39 |
1.0444 times |
Tue 14 October 2025 |
105.79 (0.7%) |
104.55 |
103.86 - 106.00 |
0.9357 times |
Mon 13 October 2025 |
105.05 (1.01%) |
103.82 |
103.80 - 105.05 |
0.6165 times |
Fri 10 October 2025 |
104.00 (0.25%) |
104.35 |
103.74 - 105.26 |
0.6818 times |
Thu 09 October 2025 |
103.74 (-1.85%) |
106.15 |
103.10 - 106.15 |
1.0125 times |
Wed 08 October 2025 |
105.69 (-0.07%) |
106.10 |
105.02 - 106.31 |
0.6498 times |
Tue 07 October 2025 |
105.76 (-1.61%) |
107.54 |
105.53 - 107.93 |
0.7237 times |
Mon 06 October 2025 |
107.49 (-0.84%) |
108.51 |
106.88 - 109.08 |
0.4598 times |
Weekly price and charts RitchieBros Strong weekly Stock price targets for RitchieBros RBA are 98.98 and 100.47 | Weekly Target 1 | 97.74 | | Weekly Target 2 | 98.73 | | Weekly Target 3 | 99.233333333333 | | Weekly Target 4 | 100.22 | | Weekly Target 5 | 100.72 |
Weekly price and volumes for Ritchie Bros
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
99.71 (0.71%) |
99.29 |
98.25 - 99.74 |
0.2728 times |
Fri 17 October 2025 |
99.01 (-4.8%) |
103.82 |
97.91 - 106.39 |
1.4359 times |
Fri 10 October 2025 |
104.00 (-4.06%) |
108.51 |
103.10 - 109.08 |
0.8696 times |
Fri 03 October 2025 |
108.40 (0.89%) |
107.89 |
106.26 - 108.81 |
1.1683 times |
Fri 26 September 2025 |
107.44 (-9.64%) |
118.53 |
106.53 - 118.55 |
1.5007 times |
Fri 19 September 2025 |
118.90 (1.49%) |
117.48 |
116.12 - 119.58 |
1.5885 times |
Fri 12 September 2025 |
117.15 (1.83%) |
115.13 |
113.69 - 118.79 |
1.2309 times |
Fri 05 September 2025 |
115.05 (0.45%) |
113.83 |
113.05 - 116.64 |
0.9727 times |
Fri 29 August 2025 |
114.54 (0%) |
114.76 |
113.83 - 114.76 |
0.1816 times |
Fri 29 August 2025 |
114.54 (-1.57%) |
116.08 |
113.83 - 116.91 |
0.7788 times |
Fri 22 August 2025 |
116.37 (1.28%) |
115.61 |
113.85 - 117.47 |
0.8166 times |
Monthly price and charts RitchieBros Strong monthly Stock price targets for RitchieBros RBA are 93.23 and 104.4 | Monthly Target 1 | 91.06 | | Monthly Target 2 | 95.39 | | Monthly Target 3 | 102.23333333333 | | Monthly Target 4 | 106.56 | | Monthly Target 5 | 113.4 |
Monthly price and volumes Ritchie Bros
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
99.71 (-7.98%) |
108.35 |
97.91 - 109.08 |
0.6671 times |
Tue 30 September 2025 |
108.36 (-5.4%) |
113.83 |
106.26 - 119.58 |
1.2108 times |
Fri 29 August 2025 |
114.54 (5.8%) |
107.63 |
106.66 - 118.23 |
1.0217 times |
Thu 31 July 2025 |
108.26 (1.95%) |
106.08 |
103.56 - 111.71 |
0.8755 times |
Mon 30 June 2025 |
106.19 (0.85%) |
104.71 |
102.38 - 108.11 |
0.8792 times |
Fri 30 May 2025 |
105.30 (4.57%) |
100.30 |
98.64 - 109.25 |
1.325 times |
Wed 30 April 2025 |
100.70 (0.4%) |
100.35 |
87.87 - 101.27 |
0.9501 times |
Mon 31 March 2025 |
100.30 (-2.03%) |
102.30 |
94.40 - 104.20 |
1.0902 times |
Fri 28 February 2025 |
102.38 (14.42%) |
87.52 |
86.68 - 106.90 |
1.0434 times |
Fri 31 January 2025 |
89.48 (-0.81%) |
90.66 |
87.93 - 93.23 |
0.937 times |
Tue 31 December 2024 |
90.21 (-7.75%) |
96.89 |
89.23 - 97.59 |
0.5373 times |
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value | | 5 day DMA | 102 | | 12 day DMA | 104.18 | | 20 day DMA | 106.06 | | 35 day DMA | 110.59 | | 50 day DMA | 112.11 | | 100 day DMA | 109.65 | | 150 day DMA | 106.5 | | 200 day DMA | 103.52 | EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.3 | 102.09 | 103.63 | | 12 day EMA | 103.83 | 104.58 | 105.59 | | 20 day EMA | 105.96 | 106.62 | 107.42 | | 35 day EMA | 108.39 | 108.9 | 109.48 | | 50 day EMA | 111.08 | 111.54 | 112.05 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102 | 103.06 | 104.06 | | 12 day SMA | 104.18 | 104.86 | 105.57 | | 20 day SMA | 106.06 | 106.82 | 107.81 | | 35 day SMA | 110.59 | 111.01 | 111.46 | | 50 day SMA | 112.11 | 112.46 | 112.76 | | 100 day SMA | 109.65 | 109.7 | 109.78 | | 150 day SMA | 106.5 | 106.49 | 106.47 | | 200 day SMA | 103.52 | 103.48 | 103.44 |
|
|
