RitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRitchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros Strong Daily Stock price targets for RitchieBros RBA are 114.36 and 117.95 | Daily Target 1 | 111.53 | | Daily Target 2 | 113.59 | | Daily Target 3 | 115.11666666667 | | Daily Target 4 | 117.18 | | Daily Target 5 | 118.71 |
Daily price and volume Ritchie Bros
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
115.66 (0.98%) |
113.83 |
113.05 - 116.64 |
2.2058 times |
Fri 29 August 2025 |
114.54 (0%) |
114.76 |
113.83 - 114.76 |
1.0681 times |
Fri 29 August 2025 |
114.54 (-0.08%) |
114.76 |
113.83 - 114.76 |
1.0681 times |
Thu 28 August 2025 |
114.63 (-0.92%) |
115.70 |
114.10 - 115.70 |
1.0482 times |
Wed 27 August 2025 |
115.70 (-0.07%) |
115.51 |
115.34 - 116.66 |
0.8573 times |
Tue 26 August 2025 |
115.78 (0.63%) |
115.23 |
115.23 - 116.04 |
0.7832 times |
Mon 25 August 2025 |
115.05 (-1.13%) |
116.08 |
114.96 - 116.91 |
0.824 times |
Fri 22 August 2025 |
116.37 (0.59%) |
116.56 |
115.69 - 117.47 |
0.6426 times |
Thu 21 August 2025 |
115.69 (0.48%) |
114.90 |
114.50 - 115.79 |
0.6502 times |
Wed 20 August 2025 |
115.14 (0.23%) |
115.53 |
113.85 - 115.53 |
0.8524 times |
Tue 19 August 2025 |
114.88 (-0.42%) |
115.16 |
114.63 - 116.17 |
0.7892 times |
Weekly price and charts RitchieBros Strong weekly Stock price targets for RitchieBros RBA are 114.36 and 117.95 | Weekly Target 1 | 111.53 | | Weekly Target 2 | 113.59 | | Weekly Target 3 | 115.11666666667 | | Weekly Target 4 | 117.18 | | Weekly Target 5 | 118.71 |
Weekly price and volumes for Ritchie Bros
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
115.66 (0.98%) |
113.83 |
113.05 - 116.64 |
0.417 times |
Fri 29 August 2025 |
114.54 (0%) |
114.76 |
113.83 - 114.76 |
0.2019 times |
Fri 29 August 2025 |
114.54 (-1.57%) |
116.08 |
113.83 - 116.91 |
0.866 times |
Fri 22 August 2025 |
116.37 (1.28%) |
115.61 |
113.85 - 117.47 |
0.908 times |
Fri 15 August 2025 |
114.90 (0.69%) |
115.00 |
114.11 - 118.23 |
1.8053 times |
Fri 08 August 2025 |
114.11 (5.4%) |
110.00 |
107.90 - 114.44 |
1.5279 times |
Fri 01 August 2025 |
108.26 (-0.76%) |
109.41 |
106.66 - 109.41 |
0.9634 times |
Fri 25 July 2025 |
109.09 (-0.85%) |
110.16 |
106.70 - 110.16 |
0.9056 times |
Fri 18 July 2025 |
110.03 (1.73%) |
107.98 |
107.12 - 111.71 |
1.2867 times |
Fri 11 July 2025 |
108.16 (2.41%) |
105.74 |
103.56 - 108.83 |
1.1183 times |
Thu 03 July 2025 |
105.61 (-0.04%) |
105.81 |
104.51 - 106.63 |
0.7614 times |
Monthly price and charts RitchieBros Strong monthly Stock price targets for RitchieBros RBA are 114.36 and 117.95 | Monthly Target 1 | 111.53 | | Monthly Target 2 | 113.59 | | Monthly Target 3 | 115.11666666667 | | Monthly Target 4 | 117.18 | | Monthly Target 5 | 118.71 |
Monthly price and volumes Ritchie Bros
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
115.66 (0.98%) |
113.83 |
113.05 - 116.64 |
0.0892 times |
Fri 29 August 2025 |
114.54 (5.8%) |
107.63 |
106.66 - 118.23 |
1.1694 times |
Thu 31 July 2025 |
108.26 (1.95%) |
106.08 |
103.56 - 111.71 |
1.002 times |
Mon 30 June 2025 |
106.19 (0.85%) |
104.71 |
102.38 - 108.11 |
1.0063 times |
Fri 30 May 2025 |
105.30 (4.57%) |
100.30 |
98.64 - 109.25 |
1.5165 times |
Wed 30 April 2025 |
100.70 (0.4%) |
100.35 |
87.87 - 101.27 |
1.0874 times |
Mon 31 March 2025 |
100.30 (-2.03%) |
102.30 |
94.40 - 104.20 |
1.2477 times |
Fri 28 February 2025 |
102.38 (14.42%) |
87.52 |
86.68 - 106.90 |
1.1942 times |
Fri 31 January 2025 |
89.48 (-0.81%) |
90.66 |
87.93 - 93.23 |
1.0724 times |
Tue 31 December 2024 |
90.21 (-7.75%) |
96.89 |
89.23 - 97.59 |
0.615 times |
Tue 26 November 2024 |
97.79 (15.4%) |
84.94 |
84.31 - 99.79 |
0.9091 times |
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value | | 5 day DMA | 115.01 | | 12 day DMA | 115.28 | | 20 day DMA | 115.08 | | 35 day DMA | 112.35 | | 50 day DMA | 110.45 | | 100 day DMA | 106.65 | | 150 day DMA | 103.39 | | 200 day DMA | 100.59 | EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.14 | 114.88 | 115.05 | | 12 day EMA | 114.99 | 114.87 | 114.93 | | 20 day EMA | 114.26 | 114.11 | 114.07 | | 35 day EMA | 112.6 | 112.42 | 112.3 | | 50 day EMA | 110.5 | 110.29 | 110.12 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.01 | 115.04 | 115.14 | | 12 day SMA | 115.28 | 115.22 | 115.46 | | 20 day SMA | 115.08 | 114.77 | 114.46 | | 35 day SMA | 112.35 | 112.17 | 111.99 | | 50 day SMA | 110.45 | 110.23 | 110.03 | | 100 day SMA | 106.65 | 106.45 | 106.26 | | 150 day SMA | 103.39 | 103.23 | 103.07 | | 200 day SMA | 100.59 | 100.45 | 100.3 |
|
|
