BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander Strong Daily Stock price targets for BancoSantander SAN are 6.7 and 6.83 | Daily Target 1 | 6.6 | | Daily Target 2 | 6.67 | | Daily Target 3 | 6.7333333333333 | | Daily Target 4 | 6.8 | | Daily Target 5 | 6.86 |
Daily price and volume Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.73 (0.6%) |
6.68 |
6.67 - 6.80 |
0.7202 times |
Wed 16 April 2025 |
6.69 (0%) |
6.74 |
6.66 - 6.81 |
0 times |
Wed 16 April 2025 |
6.69 (0%) |
6.74 |
6.66 - 6.81 |
0 times |
Wed 16 April 2025 |
6.69 (0%) |
6.74 |
6.66 - 6.81 |
1.2816 times |
Wed 16 April 2025 |
6.69 (-0.89%) |
6.74 |
6.66 - 6.81 |
0 times |
Tue 15 April 2025 |
6.75 (3.21%) |
6.76 |
6.70 - 6.80 |
1.1494 times |
Mon 14 April 2025 |
6.54 (1.71%) |
6.50 |
6.46 - 6.58 |
0.9387 times |
Fri 11 April 2025 |
6.43 (3.21%) |
6.30 |
6.26 - 6.49 |
1.1719 times |
Thu 10 April 2025 |
6.23 (-1.27%) |
6.32 |
6.11 - 6.34 |
1.7106 times |
Wed 09 April 2025 |
6.31 (9.55%) |
5.88 |
5.81 - 6.36 |
3.0276 times |
Tue 08 April 2025 |
5.76 (0.7%) |
6.02 |
5.69 - 6.08 |
1.1067 times |
Weekly price and charts BancoSantander Strong weekly Stock price targets for BancoSantander SAN are 6.62 and 6.77 | Weekly Target 1 | 6.58 | | Weekly Target 2 | 6.66 | | Weekly Target 3 | 6.7333333333333 | | Weekly Target 4 | 6.81 | | Weekly Target 5 | 6.88 |
Weekly price and volumes for Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.73 (0.6%) |
6.74 |
6.66 - 6.81 |
0.2049 times |
Wed 16 April 2025 |
6.69 (0%) |
6.74 |
6.66 - 6.81 |
0 times |
Wed 16 April 2025 |
6.69 (0%) |
6.74 |
6.66 - 6.81 |
0.3646 times |
Wed 16 April 2025 |
6.69 (4.04%) |
6.50 |
6.46 - 6.81 |
0.594 times |
Fri 11 April 2025 |
6.43 (9.54%) |
5.60 |
5.54 - 6.49 |
2.3734 times |
Fri 04 April 2025 |
5.87 (-13.55%) |
6.62 |
5.83 - 6.87 |
1.2661 times |
Fri 28 March 2025 |
6.79 (-1.88%) |
7.01 |
6.75 - 7.06 |
0.542 times |
Fri 21 March 2025 |
6.92 (2.22%) |
6.80 |
6.80 - 7.16 |
1.2916 times |
Fri 14 March 2025 |
6.77 (0.15%) |
6.46 |
6.30 - 6.78 |
1.405 times |
Fri 07 March 2025 |
6.76 (5.96%) |
6.56 |
6.13 - 6.83 |
1.9584 times |
Fri 28 February 2025 |
6.38 (5.8%) |
6.21 |
6.14 - 6.50 |
1.1901 times |
Monthly price and charts BancoSantander Strong monthly Stock price targets for BancoSantander SAN are 5.47 and 6.8 | Monthly Target 1 | 5.05 | | Monthly Target 2 | 5.89 | | Monthly Target 3 | 6.38 | | Monthly Target 4 | 7.22 | | Monthly Target 5 | 7.71 |
Monthly price and volumes Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.73 (0.45%) |
6.76 |
5.54 - 6.87 |
1.5033 times |
Mon 31 March 2025 |
6.70 (5.02%) |
6.56 |
6.13 - 7.16 |
1.7546 times |
Fri 28 February 2025 |
6.38 (25.34%) |
4.88 |
4.85 - 6.50 |
1.3827 times |
Fri 31 January 2025 |
5.09 (11.62%) |
4.47 |
4.43 - 5.23 |
0.9329 times |
Tue 31 December 2024 |
4.56 (-1.08%) |
4.90 |
4.46 - 4.92 |
0.6333 times |
Tue 26 November 2024 |
4.61 (-5.14%) |
4.98 |
4.51 - 5.05 |
0.8379 times |
Thu 31 October 2024 |
4.86 (-4.71%) |
4.91 |
4.78 - 5.08 |
0.9617 times |
Mon 30 September 2024 |
5.10 (2.41%) |
4.85 |
4.63 - 5.19 |
0.632 times |
Fri 30 August 2024 |
4.98 (2.68%) |
4.71 |
4.27 - 5.02 |
0.782 times |
Wed 31 July 2024 |
4.85 (4.75%) |
4.74 |
4.61 - 5.10 |
0.5797 times |
Fri 28 June 2024 |
4.63 (-11.64%) |
5.22 |
4.54 - 5.26 |
0.66 times |
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value | | 5 day DMA | 6.7 | | 12 day DMA | 6.44 | | 20 day DMA | 6.53 | | 35 day DMA | 6.6 | | 50 day DMA | 6.43 | | 100 day DMA | 5.62 | | 150 day DMA | 5.39 | | 200 day DMA | 5.23 | EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.68 | 6.65 | 6.63 | | 12 day EMA | 6.59 | 6.56 | 6.54 | | 20 day EMA | 6.55 | 6.53 | 6.51 | | 35 day EMA | 6.45 | 6.43 | 6.41 | | 50 day EMA | 6.36 | 6.35 | 6.34 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.7 | 6.7 | 6.67 | | 12 day SMA | 6.44 | 6.36 | 6.35 | | 20 day SMA | 6.53 | 6.54 | 6.55 | | 35 day SMA | 6.6 | 6.59 | 6.58 | | 50 day SMA | 6.43 | 6.42 | 6.39 | | 100 day SMA | 5.62 | 5.6 | 5.58 | | 150 day SMA | 5.39 | 5.38 | 5.37 | | 200 day SMA | 5.23 | 5.22 | 5.21 |
|
|
