BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander Strong Daily Stock price targets for BancoSantander SAN are 10.83 and 11.06 | Daily Target 1 | 10.78 | | Daily Target 2 | 10.88 | | Daily Target 3 | 11.013333333333 | | Daily Target 4 | 11.11 | | Daily Target 5 | 11.24 |
Daily price and volume Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.97 (-0.63%) |
11.11 |
10.92 - 11.15 |
1.0186 times |
Thu 04 December 2025 |
11.04 (1.01%) |
10.96 |
10.95 - 11.08 |
0.7319 times |
Wed 03 December 2025 |
10.93 (-0.82%) |
11.01 |
10.82 - 11.05 |
0.9823 times |
Tue 02 December 2025 |
11.02 (1.75%) |
10.90 |
10.83 - 11.03 |
1.4503 times |
Mon 01 December 2025 |
10.83 (0.93%) |
10.72 |
10.72 - 10.88 |
1.2899 times |
Fri 28 November 2025 |
10.73 (0.47%) |
10.71 |
10.69 - 10.75 |
0.4521 times |
Wed 26 November 2025 |
10.68 (2.1%) |
10.57 |
10.57 - 10.71 |
0.8588 times |
Tue 25 November 2025 |
10.46 (2.95%) |
10.44 |
10.40 - 10.48 |
0.929 times |
Mon 24 November 2025 |
10.16 (-0.1%) |
10.23 |
10.10 - 10.27 |
0.9032 times |
Fri 21 November 2025 |
10.17 (1.09%) |
10.18 |
10.09 - 10.22 |
1.3838 times |
Thu 20 November 2025 |
10.06 (-2.14%) |
10.36 |
10.05 - 10.42 |
1.4668 times |
Weekly price and charts BancoSantander Strong weekly Stock price targets for BancoSantander SAN are 10.85 and 11.28 | Weekly Target 1 | 10.52 | | Weekly Target 2 | 10.74 | | Weekly Target 3 | 10.946666666667 | | Weekly Target 4 | 11.17 | | Weekly Target 5 | 11.38 |
Weekly price and volumes for Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.97 (2.24%) |
10.72 |
10.72 - 11.15 |
0.9837 times |
Fri 28 November 2025 |
10.73 (5.51%) |
10.23 |
10.10 - 10.75 |
0.5649 times |
Fri 21 November 2025 |
10.17 (-5.4%) |
10.56 |
10.05 - 10.57 |
1.27 times |
Fri 14 November 2025 |
10.75 (3.76%) |
10.49 |
10.48 - 11.13 |
1.2513 times |
Fri 07 November 2025 |
10.36 (2.07%) |
10.02 |
9.96 - 10.36 |
0.8681 times |
Fri 31 October 2025 |
10.15 (0%) |
10.14 |
10.09 - 10.20 |
0.1885 times |
Fri 31 October 2025 |
10.15 (4.96%) |
9.88 |
9.85 - 10.47 |
1.1447 times |
Fri 24 October 2025 |
9.67 (-1.02%) |
9.84 |
9.62 - 9.89 |
1.0358 times |
Fri 17 October 2025 |
9.77 (0.21%) |
9.96 |
9.66 - 10.07 |
1.3083 times |
Fri 10 October 2025 |
9.75 (-5.25%) |
10.12 |
9.72 - 10.30 |
1.3847 times |
Fri 03 October 2025 |
10.29 (-0.87%) |
10.38 |
10.12 - 10.50 |
0.977 times |
Monthly price and charts BancoSantander Strong monthly Stock price targets for BancoSantander SAN are 10.85 and 11.28 | Monthly Target 1 | 10.52 | | Monthly Target 2 | 10.74 | | Monthly Target 3 | 10.946666666667 | | Monthly Target 4 | 11.17 | | Monthly Target 5 | 11.38 |
Monthly price and volumes Banco Santander
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.97 (2.24%) |
10.72 |
10.72 - 11.15 |
0.1421 times |
Fri 28 November 2025 |
10.73 (5.71%) |
10.02 |
9.96 - 11.13 |
0.5712 times |
Fri 31 October 2025 |
10.15 (-3.15%) |
10.44 |
9.62 - 10.47 |
0.8159 times |
Tue 30 September 2025 |
10.48 (9.97%) |
9.36 |
9.31 - 10.50 |
0.8635 times |
Fri 29 August 2025 |
9.53 (10.69%) |
8.40 |
8.29 - 9.82 |
0.89 times |
Thu 31 July 2025 |
8.61 (3.73%) |
8.24 |
8.21 - 8.98 |
1.5486 times |
Mon 30 June 2025 |
8.30 (4.14%) |
7.95 |
7.82 - 8.30 |
1.3568 times |
Fri 30 May 2025 |
7.97 (13.86%) |
6.98 |
6.93 - 8.08 |
1.0369 times |
Wed 30 April 2025 |
7.00 (4.48%) |
6.76 |
5.54 - 7.46 |
1.454 times |
Mon 31 March 2025 |
6.70 (5.02%) |
6.56 |
6.13 - 7.16 |
1.321 times |
Fri 28 February 2025 |
6.38 (25.34%) |
4.88 |
4.85 - 6.50 |
1.041 times |
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value | | 5 day DMA | 10.96 | | 12 day DMA | 10.61 | | 20 day DMA | 10.62 | | 35 day DMA | 10.35 | | 50 day DMA | 10.28 | | 100 day DMA | 9.86 | | 150 day DMA | 9.23 | | 200 day DMA | 8.58 | EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.92 | 10.89 | 10.82 | | 12 day EMA | 10.73 | 10.69 | 10.63 | | 20 day EMA | 10.62 | 10.58 | 10.53 | | 35 day EMA | 10.48 | 10.45 | 10.41 | | 50 day EMA | 10.34 | 10.31 | 10.28 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.96 | 10.91 | 10.84 | | 12 day SMA | 10.61 | 10.54 | 10.49 | | 20 day SMA | 10.62 | 10.59 | 10.55 | | 35 day SMA | 10.35 | 10.32 | 10.28 | | 50 day SMA | 10.28 | 10.26 | 10.25 | | 100 day SMA | 9.86 | 9.83 | 9.81 | | 150 day SMA | 9.23 | 9.21 | 9.18 | | 200 day SMA | 8.58 | 8.56 | 8.53 |
|
|
