EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmpresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EmpresaDistribuidora Strong Daily Stock price targets for EmpresaDistribuidora EDN are 32.87 and 34.33 | Daily Target 1 | 32.6 | | Daily Target 2 | 33.13 | | Daily Target 3 | 34.06 | | Daily Target 4 | 34.59 | | Daily Target 5 | 35.52 |
Daily price and volume Empresa Distribuidora
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.66 (0.21%) |
33.85 |
33.53 - 34.99 |
0.4678 times |
Wed 16 April 2025 |
33.59 (0%) |
32.32 |
32.32 - 34.08 |
0 times |
Wed 16 April 2025 |
33.59 (0%) |
32.32 |
32.32 - 34.08 |
0 times |
Wed 16 April 2025 |
33.59 (0%) |
32.32 |
32.32 - 34.07 |
0.8951 times |
Wed 16 April 2025 |
33.59 (0%) |
32.32 |
32.32 - 34.08 |
0 times |
Wed 16 April 2025 |
33.59 (3.51%) |
32.32 |
32.32 - 34.08 |
0 times |
Tue 15 April 2025 |
32.45 (1.98%) |
31.78 |
31.56 - 32.93 |
1.9687 times |
Mon 14 April 2025 |
31.82 (10.72%) |
30.34 |
30.34 - 34.65 |
3.3489 times |
Fri 11 April 2025 |
28.74 (12.79%) |
26.51 |
25.45 - 29.35 |
1.9782 times |
Thu 10 April 2025 |
25.48 (-6.43%) |
26.27 |
23.88 - 26.54 |
1.3413 times |
Wed 09 April 2025 |
27.23 (13.13%) |
24.01 |
22.23 - 27.99 |
1.3326 times |
Weekly price and charts EmpresaDistribuidora Strong weekly Stock price targets for EmpresaDistribuidora EDN are 32.99 and 35.66 | Weekly Target 1 | 30.99 | | Weekly Target 2 | 32.32 | | Weekly Target 3 | 33.656666666667 | | Weekly Target 4 | 34.99 | | Weekly Target 5 | 36.33 |
Weekly price and volumes for Empresa Distribuidora
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.66 (0.21%) |
32.32 |
32.32 - 34.99 |
0.1642 times |
Wed 16 April 2025 |
33.59 (0%) |
32.32 |
32.32 - 34.08 |
0 times |
Wed 16 April 2025 |
33.59 (0%) |
32.32 |
32.32 - 34.07 |
0.3142 times |
Wed 16 April 2025 |
33.59 (0%) |
32.32 |
32.32 - 34.08 |
0 times |
Wed 16 April 2025 |
33.59 (16.88%) |
30.34 |
30.34 - 34.65 |
1.8667 times |
Fri 11 April 2025 |
28.74 (7.88%) |
24.97 |
22.23 - 29.35 |
2.5672 times |
Fri 04 April 2025 |
26.64 (-15.05%) |
30.77 |
25.54 - 31.89 |
1.1767 times |
Fri 28 March 2025 |
31.36 (-5.23%) |
34.24 |
31.07 - 35.20 |
0.8607 times |
Fri 21 March 2025 |
33.09 (-0.48%) |
33.73 |
30.46 - 34.23 |
1.2051 times |
Fri 14 March 2025 |
33.25 (-8.02%) |
35.50 |
30.59 - 35.97 |
1.8452 times |
Fri 07 March 2025 |
36.15 (4.6%) |
35.13 |
33.24 - 37.01 |
1.5449 times |
Monthly price and charts EmpresaDistribuidora Strong monthly Stock price targets for EmpresaDistribuidora EDN are 27.95 and 40.71 | Monthly Target 1 | 17.53 | | Monthly Target 2 | 25.6 | | Monthly Target 3 | 30.293333333333 | | Monthly Target 4 | 38.36 | | Monthly Target 5 | 43.05 |
Monthly price and volumes Empresa Distribuidora
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.66 (10.22%) |
30.50 |
22.23 - 34.99 |
0.6755 times |
Mon 31 March 2025 |
30.54 (-11.63%) |
35.13 |
29.50 - 37.01 |
0.6455 times |
Fri 28 February 2025 |
34.56 (-11.57%) |
37.56 |
33.16 - 40.64 |
1.0303 times |
Fri 31 January 2025 |
39.08 (-8.93%) |
43.53 |
32.25 - 48.44 |
2.6935 times |
Tue 31 December 2024 |
42.91 (9.86%) |
40.73 |
40.08 - 51.69 |
1.1609 times |
Tue 26 November 2024 |
39.06 (34.23%) |
29.65 |
29.30 - 40.60 |
1.2766 times |
Thu 31 October 2024 |
29.10 (31.32%) |
22.05 |
21.37 - 29.17 |
1.1738 times |
Mon 30 September 2024 |
22.16 (14.82%) |
19.09 |
18.84 - 25.71 |
0.5691 times |
Fri 30 August 2024 |
19.30 (16.83%) |
16.40 |
13.78 - 19.77 |
0.486 times |
Wed 31 July 2024 |
16.52 (0.79%) |
16.24 |
14.59 - 17.76 |
0.2889 times |
Fri 28 June 2024 |
16.39 (-9.75%) |
18.38 |
15.48 - 18.38 |
0.3861 times |
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value | | 5 day DMA | 33.6 | | 12 day DMA | 30.95 | | 20 day DMA | 30.46 | | 35 day DMA | 31.65 | | 50 day DMA | 33.34 | | 100 day DMA | 36.96 | | 150 day DMA | 33.59 | | 200 day DMA | 29.63 | EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.3 | 33.12 | 32.88 | | 12 day EMA | 32.09 | 31.8 | 31.47 | | 20 day EMA | 31.74 | 31.54 | 31.32 | | 35 day EMA | 32.49 | 32.42 | 32.35 | | 50 day EMA | 33.82 | 33.83 | 33.84 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.6 | 33.59 | 33.36 | | 12 day SMA | 30.95 | 30.25 | 29.67 | | 20 day SMA | 30.46 | 30.47 | 30.44 | | 35 day SMA | 31.65 | 31.67 | 31.7 | | 50 day SMA | 33.34 | 33.43 | 33.56 | | 100 day SMA | 36.96 | 36.98 | 37.01 | | 150 day SMA | 33.59 | 33.53 | 33.46 | | 200 day SMA | 29.63 | 29.54 | 29.45 |
|
|
