EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmpresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EmpresaDistribuidora Strong Daily Stock price targets for EmpresaDistribuidora EDN are 31.25 and 34.46 | Daily Target 1 | 30.71 | | Daily Target 2 | 31.79 | | Daily Target 3 | 33.923333333333 | | Daily Target 4 | 35 | | Daily Target 5 | 37.13 |
Daily price and volume Empresa Distribuidora
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
32.86 (-3.92%) |
35.59 |
32.85 - 36.06 |
1.0966 times |
Thu 04 December 2025 |
34.20 (-3.91%) |
36.55 |
33.38 - 36.70 |
0.8481 times |
Wed 03 December 2025 |
35.59 (5.39%) |
34.20 |
33.90 - 36.00 |
1.2383 times |
Tue 02 December 2025 |
33.77 (-5.43%) |
35.69 |
33.76 - 36.25 |
1.2936 times |
Mon 01 December 2025 |
35.71 (2.76%) |
33.90 |
33.65 - 35.81 |
0.824 times |
Fri 28 November 2025 |
34.75 (1.25%) |
34.47 |
34.11 - 35.44 |
0.7368 times |
Wed 26 November 2025 |
34.32 (11.65%) |
31.11 |
31.11 - 34.76 |
1.162 times |
Tue 25 November 2025 |
30.74 (0.69%) |
30.43 |
29.24 - 31.31 |
0.9463 times |
Mon 24 November 2025 |
30.53 (2.69%) |
29.52 |
29.24 - 30.86 |
0.9494 times |
Fri 21 November 2025 |
29.73 (-5.38%) |
30.85 |
29.00 - 31.54 |
0.905 times |
Thu 20 November 2025 |
31.42 (-3.14%) |
33.01 |
31.26 - 33.30 |
1.2103 times |
Weekly price and charts EmpresaDistribuidora Strong weekly Stock price targets for EmpresaDistribuidora EDN are 30.93 and 34.78 | Weekly Target 1 | 30.29 | | Weekly Target 2 | 31.57 | | Weekly Target 3 | 34.136666666667 | | Weekly Target 4 | 35.42 | | Weekly Target 5 | 37.99 |
Weekly price and volumes for Empresa Distribuidora
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
32.86 (-5.44%) |
33.90 |
32.85 - 36.70 |
0.6435 times |
Fri 28 November 2025 |
34.75 (16.89%) |
29.52 |
29.24 - 35.44 |
0.4607 times |
Fri 21 November 2025 |
29.73 (-8.04%) |
32.03 |
29.00 - 33.30 |
0.7824 times |
Fri 14 November 2025 |
32.33 (-1.1%) |
33.29 |
30.43 - 34.92 |
0.5989 times |
Fri 07 November 2025 |
32.69 (-1.86%) |
33.79 |
29.51 - 35.61 |
0.9127 times |
Fri 31 October 2025 |
33.31 (0%) |
31.20 |
30.89 - 34.70 |
0.2769 times |
Fri 31 October 2025 |
33.31 (71.88%) |
25.41 |
25.03 - 34.70 |
2.9279 times |
Fri 24 October 2025 |
19.38 (4.36%) |
18.86 |
16.62 - 19.88 |
0.7038 times |
Fri 17 October 2025 |
18.57 (11.73%) |
17.08 |
16.83 - 21.70 |
1.7768 times |
Fri 10 October 2025 |
16.62 (7.09%) |
15.71 |
15.09 - 18.41 |
0.9164 times |
Fri 03 October 2025 |
15.52 (-6.51%) |
16.64 |
14.38 - 16.98 |
0.6466 times |
Monthly price and charts EmpresaDistribuidora Strong monthly Stock price targets for EmpresaDistribuidora EDN are 30.93 and 34.78 | Monthly Target 1 | 30.29 | | Monthly Target 2 | 31.57 | | Monthly Target 3 | 34.136666666667 | | Monthly Target 4 | 35.42 | | Monthly Target 5 | 37.99 |
Monthly price and volumes Empresa Distribuidora
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
32.86 (-5.44%) |
33.90 |
32.85 - 36.70 |
0.2349 times |
Fri 28 November 2025 |
34.75 (4.32%) |
33.79 |
29.00 - 35.61 |
1.0057 times |
Fri 31 October 2025 |
33.31 (114.07%) |
15.32 |
14.38 - 34.70 |
2.5345 times |
Tue 30 September 2025 |
15.56 (-27.53%) |
21.13 |
14.89 - 22.27 |
1.5 times |
Fri 29 August 2025 |
21.47 (-24.72%) |
27.97 |
21.06 - 31.73 |
0.8983 times |
Thu 31 July 2025 |
28.52 (7.66%) |
26.29 |
23.94 - 30.14 |
0.8002 times |
Mon 30 June 2025 |
26.49 (-19.82%) |
33.08 |
26.00 - 33.81 |
0.5826 times |
Fri 30 May 2025 |
33.04 (9.3%) |
30.57 |
28.12 - 38.10 |
0.8867 times |
Wed 30 April 2025 |
30.23 (-1.02%) |
30.50 |
22.23 - 34.99 |
0.8578 times |
Mon 31 March 2025 |
30.54 (-11.63%) |
35.13 |
29.50 - 37.01 |
0.6994 times |
Fri 28 February 2025 |
34.56 (-11.57%) |
37.56 |
33.16 - 40.64 |
1.1162 times |
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value | | 5 day DMA | 34.43 | | 12 day DMA | 33.01 | | 20 day DMA | 32.65 | | 35 day DMA | 29.87 | | 50 day DMA | 25.99 | | 100 day DMA | 24.65 | | 150 day DMA | 26.55 | | 200 day DMA | 27.95 | EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.85 | 34.34 | 34.41 | | 12 day EMA | 33.27 | 33.35 | 33.19 | | 20 day EMA | 32.18 | 32.11 | 31.89 | | 35 day EMA | 29.11 | 28.89 | 28.58 | | 50 day EMA | 26.14 | 25.87 | 25.53 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.43 | 34.8 | 34.83 | | 12 day SMA | 33.01 | 32.89 | 32.6 | | 20 day SMA | 32.65 | 32.61 | 32.57 | | 35 day SMA | 29.87 | 29.47 | 29.05 | | 50 day SMA | 25.99 | 25.68 | 25.38 | | 100 day SMA | 24.65 | 24.56 | 24.47 | | 150 day SMA | 26.55 | 26.53 | 26.5 | | 200 day SMA | 27.95 | 27.98 | 28 |
|
|
