MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank Strong Daily Stock price targets for MetropolitanBank MCB are 73.08 and 74.64 | Daily Target 1 | 71.94 | | Daily Target 2 | 72.66 | | Daily Target 3 | 73.496666666667 | | Daily Target 4 | 74.22 | | Daily Target 5 | 75.06 |
Daily price and volume Metropolitan Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
73.39 (-0.49%) |
73.02 |
72.77 - 74.33 |
0.8316 times |
Thu 10 July 2025 |
73.75 (-0.19%) |
73.81 |
73.51 - 74.59 |
0.4305 times |
Wed 09 July 2025 |
73.89 (-0.12%) |
74.84 |
73.23 - 75.13 |
0.4432 times |
Tue 08 July 2025 |
73.98 (-0.27%) |
74.28 |
73.19 - 75.12 |
1.3843 times |
Mon 07 July 2025 |
74.18 (-0.97%) |
73.61 |
73.51 - 75.60 |
0.9361 times |
Thu 03 July 2025 |
74.91 (1.97%) |
73.71 |
73.35 - 75.35 |
0.5712 times |
Wed 02 July 2025 |
73.46 (1.69%) |
72.86 |
72.27 - 73.72 |
1.1787 times |
Tue 01 July 2025 |
72.24 (3.2%) |
69.32 |
69.32 - 73.29 |
1.1046 times |
Mon 30 June 2025 |
70.00 (-0.2%) |
70.30 |
69.96 - 71.76 |
0.9883 times |
Fri 27 June 2025 |
70.14 (1.17%) |
69.18 |
67.58 - 70.18 |
2.1316 times |
Thu 26 June 2025 |
69.33 (2.15%) |
68.34 |
68.00 - 69.51 |
0.5224 times |
Weekly price and charts MetropolitanBank Strong weekly Stock price targets for MetropolitanBank MCB are 71.67 and 74.5 | Weekly Target 1 | 71.09 | | Weekly Target 2 | 72.24 | | Weekly Target 3 | 73.92 | | Weekly Target 4 | 75.07 | | Weekly Target 5 | 76.75 |
Weekly price and volumes for Metropolitan Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
73.39 (-2.03%) |
73.61 |
72.77 - 75.60 |
1.2072 times |
Thu 03 July 2025 |
74.91 (6.8%) |
70.30 |
69.32 - 75.35 |
1.1523 times |
Fri 27 June 2025 |
70.14 (7.99%) |
64.60 |
64.60 - 70.18 |
1.3251 times |
Fri 20 June 2025 |
64.95 (1.52%) |
65.14 |
64.25 - 65.90 |
0.762 times |
Fri 13 June 2025 |
63.98 (-2.51%) |
65.75 |
63.81 - 67.00 |
1.1016 times |
Fri 06 June 2025 |
65.63 (1.48%) |
64.52 |
63.06 - 66.31 |
0.6306 times |
Fri 30 May 2025 |
64.67 (1.46%) |
64.60 |
63.61 - 66.05 |
0.5993 times |
Fri 23 May 2025 |
63.74 (-3.37%) |
65.31 |
62.58 - 67.15 |
0.8474 times |
Fri 16 May 2025 |
65.96 (1.12%) |
67.74 |
65.60 - 68.75 |
0.9122 times |
Fri 09 May 2025 |
65.23 (2.74%) |
62.94 |
62.94 - 66.01 |
1.4623 times |
Fri 02 May 2025 |
63.49 (4.34%) |
60.65 |
60.22 - 64.32 |
1.6127 times |
Monthly price and charts MetropolitanBank Strong monthly Stock price targets for MetropolitanBank MCB are 71.36 and 77.64 | Monthly Target 1 | 66.49 | | Monthly Target 2 | 69.94 | | Monthly Target 3 | 72.77 | | Monthly Target 4 | 76.22 | | Monthly Target 5 | 79.05 |
Monthly price and volumes Metropolitan Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
73.39 (4.84%) |
69.32 |
69.32 - 75.60 |
0.4652 times |
Mon 30 June 2025 |
70.00 (8.24%) |
64.52 |
63.06 - 71.76 |
0.9279 times |
Fri 30 May 2025 |
64.67 (4.42%) |
61.72 |
60.22 - 68.75 |
0.9796 times |
Wed 30 April 2025 |
61.93 (10.61%) |
55.65 |
47.08 - 62.63 |
1.4182 times |
Mon 31 March 2025 |
55.99 (-7.35%) |
61.00 |
51.96 - 61.86 |
1.4138 times |
Fri 28 February 2025 |
60.43 (-5.77%) |
62.23 |
57.05 - 66.29 |
0.7625 times |
Fri 31 January 2025 |
64.13 (9.81%) |
58.89 |
54.84 - 68.02 |
1.1628 times |
Tue 31 December 2024 |
58.40 (-11.86%) |
65.68 |
57.09 - 68.47 |
0.6332 times |
Tue 26 November 2024 |
66.26 (23.85%) |
54.28 |
52.26 - 69.56 |
1.0841 times |
Thu 31 October 2024 |
53.50 (1.75%) |
51.83 |
49.35 - 64.10 |
1.1528 times |
Mon 30 September 2024 |
52.58 (1.68%) |
51.00 |
47.50 - 54.86 |
0.7913 times |
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value | | 5 day DMA | 73.84 | | 12 day DMA | 72.26 | | 20 day DMA | 69.62 | | 35 day DMA | 67.56 | | 50 day DMA | 66.74 | | 100 day DMA | 61.18 | | 150 day DMA | 61.36 | | 200 day DMA | 60.48 | EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.53 | 73.6 | 73.53 | | 12 day EMA | 72.13 | 71.9 | 71.56 | | 20 day EMA | 70.56 | 70.26 | 69.89 | | 35 day EMA | 68.61 | 68.33 | 68.01 | | 50 day EMA | 66.82 | 66.55 | 66.26 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.84 | 74.14 | 74.08 | | 12 day SMA | 72.26 | 71.84 | 71.28 | | 20 day SMA | 69.62 | 69.25 | 68.83 | | 35 day SMA | 67.56 | 67.36 | 67.14 | | 50 day SMA | 66.74 | 66.49 | 66.24 | | 100 day SMA | 61.18 | 61.06 | 60.95 | | 150 day SMA | 61.36 | 61.31 | 61.26 | | 200 day SMA | 60.48 | 60.38 | 60.28 |
|
|
