GoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields Strong Daily Stock price targets for GoldFields GFI are 21.98 and 22.71 | Daily Target 1 | 21.37 | | Daily Target 2 | 21.85 | | Daily Target 3 | 22.096666666667 | | Daily Target 4 | 22.58 | | Daily Target 5 | 22.83 |
Daily price and volume Gold Fields
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
22.34 (2.48%) |
21.65 |
21.61 - 22.34 |
1.1515 times |
| Fri 25 April 2025 |
21.80 (-2.77%) |
21.50 |
21.42 - 21.91 |
1.7737 times |
| Thu 24 April 2025 |
22.42 (-4.15%) |
22.51 |
22.13 - 22.53 |
1.4289 times |
| Tue 22 April 2025 |
23.39 (-2.95%) |
24.70 |
23.18 - 24.74 |
0 times |
| Mon 21 April 2025 |
24.10 (0.46%) |
25.10 |
23.85 - 25.11 |
1.5416 times |
| Thu 17 April 2025 |
23.99 (-2.76%) |
24.15 |
23.85 - 24.36 |
2.1346 times |
| Wed 16 April 2025 |
24.67 (0%) |
25.42 |
24.41 - 25.52 |
0 times |
| Wed 16 April 2025 |
24.67 (0%) |
25.42 |
24.41 - 25.52 |
0 times |
| Wed 16 April 2025 |
24.67 (0%) |
25.42 |
24.41 - 25.52 |
0 times |
| Wed 16 April 2025 |
24.67 (0%) |
25.42 |
24.41 - 25.52 |
1.9697 times |
| Wed 16 April 2025 |
24.67 (0%) |
25.42 |
24.41 - 25.52 |
0 times |
Weekly price and charts GoldFields Strong weekly Stock price targets for GoldFields GFI are 21.98 and 22.71 | Weekly Target 1 | 21.37 | | Weekly Target 2 | 21.85 | | Weekly Target 3 | 22.096666666667 | | Weekly Target 4 | 22.58 | | Weekly Target 5 | 22.83 |
Weekly price and volumes for Gold Fields
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
22.34 (2.48%) |
21.65 |
21.61 - 22.34 |
0.2897 times |
| Fri 25 April 2025 |
21.80 (-9.13%) |
25.10 |
21.42 - 25.11 |
1.1936 times |
| Thu 17 April 2025 |
23.99 (-2.76%) |
25.42 |
23.85 - 25.52 |
0.5371 times |
| Wed 16 April 2025 |
24.67 (0%) |
25.42 |
24.41 - 25.52 |
0 times |
| Wed 16 April 2025 |
24.67 (0%) |
25.42 |
24.41 - 25.52 |
0 times |
| Wed 16 April 2025 |
24.67 (0%) |
25.42 |
24.41 - 25.52 |
0.4956 times |
| Wed 16 April 2025 |
24.67 (0%) |
25.42 |
24.41 - 25.52 |
0 times |
| Wed 16 April 2025 |
24.67 (0.45%) |
23.39 |
22.97 - 25.52 |
0.9394 times |
| Fri 11 April 2025 |
24.56 (23.17%) |
19.64 |
19.41 - 25.01 |
3.7008 times |
| Fri 04 April 2025 |
19.94 (-8.99%) |
22.29 |
19.90 - 23.02 |
2.8438 times |
| Fri 28 March 2025 |
21.91 (1.39%) |
21.00 |
20.46 - 22.80 |
1.4705 times |
Monthly price and charts GoldFields Strong monthly Stock price targets for GoldFields GFI are 17.82 and 23.93 | Monthly Target 1 | 16.31 | | Monthly Target 2 | 19.33 | | Monthly Target 3 | 22.423333333333 | | Monthly Target 4 | 25.44 | | Monthly Target 5 | 28.53 |
Monthly price and volumes Gold Fields
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
22.34 (1.13%) |
22.65 |
19.41 - 25.52 |
1.3038 times |
| Mon 31 March 2025 |
22.09 (22.93%) |
18.74 |
18.25 - 22.80 |
1.0962 times |
| Fri 28 February 2025 |
17.97 (6.14%) |
17.37 |
17.19 - 19.80 |
0.9853 times |
| Fri 31 January 2025 |
16.93 (28.26%) |
13.79 |
13.78 - 17.45 |
0.8538 times |
| Tue 31 December 2024 |
13.20 (-10.27%) |
14.24 |
12.98 - 15.05 |
0.5489 times |
| Tue 26 November 2024 |
14.71 (-10.74%) |
16.69 |
13.22 - 16.85 |
0.8407 times |
| Thu 31 October 2024 |
16.48 (7.36%) |
15.82 |
14.91 - 18.96 |
1.0342 times |
| Mon 30 September 2024 |
15.35 (11.72%) |
13.83 |
13.16 - 16.49 |
0.9247 times |
| Fri 30 August 2024 |
13.74 (-19.93%) |
17.39 |
13.72 - 17.63 |
1.406 times |
| Wed 31 July 2024 |
17.16 (15.17%) |
15.06 |
14.64 - 17.66 |
1.0063 times |
| Fri 28 June 2024 |
14.90 (-5.4%) |
15.76 |
13.25 - 16.25 |
1.126 times |
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value | | 5 day DMA | 22.81 | | 12 day DMA | 23.84 | | 20 day DMA | 23.17 | | 35 day DMA | 22.43 | | 50 day DMA | 21.45 | | 100 day DMA | 18.53 | | 150 day DMA | 17.64 | | 200 day DMA | 17.07 | EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.72 | 22.91 | 23.46 | | 12 day EMA | 23.19 | 23.34 | 23.62 | | 20 day EMA | 23.03 | 23.1 | 23.24 | | 35 day EMA | 22.29 | 22.29 | 22.32 | | 50 day EMA | 21.39 | 21.35 | 21.33 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.81 | 23.14 | 23.71 | | 12 day SMA | 23.84 | 23.97 | 24.12 | | 20 day SMA | 23.17 | 23.19 | 23.24 | | 35 day SMA | 22.43 | 22.38 | 22.33 | | 50 day SMA | 21.45 | 21.38 | 21.32 | | 100 day SMA | 18.53 | 18.45 | 18.37 | | 150 day SMA | 17.64 | 17.59 | 17.55 | | 200 day SMA | 17.07 | 17.04 | 17.01 |
|
|
