NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMortgage Strong Daily Stock price targets for NuveenMortgage JLS are 18.75 and 18.89 | Daily Target 1 | 18.64 | | Daily Target 2 | 18.72 | | Daily Target 3 | 18.783333333333 | | Daily Target 4 | 18.86 | | Daily Target 5 | 18.92 |
Daily price and volume Nuveen Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
18.79 (0.05%) |
18.77 |
18.71 - 18.85 |
0.59 times |
Thu 16 October 2025 |
18.78 (-0.05%) |
18.79 |
18.72 - 18.96 |
0.9177 times |
Wed 15 October 2025 |
18.79 (-0.48%) |
18.65 |
18.65 - 18.98 |
0.6701 times |
Tue 14 October 2025 |
18.88 (-0.21%) |
18.93 |
18.86 - 18.93 |
1.6752 times |
Mon 13 October 2025 |
18.92 (1.34%) |
18.79 |
18.77 - 18.98 |
0.8886 times |
Tue 07 October 2025 |
18.67 (0.38%) |
18.63 |
18.62 - 18.89 |
1.2892 times |
Mon 06 October 2025 |
18.60 (-0.53%) |
18.68 |
18.50 - 18.73 |
0.9403 times |
Fri 03 October 2025 |
18.70 (0%) |
18.74 |
18.47 - 18.74 |
1.3256 times |
Thu 02 October 2025 |
18.70 (0.11%) |
18.68 |
18.68 - 19.03 |
0.4507 times |
Wed 01 October 2025 |
18.68 (-0.21%) |
18.75 |
18.65 - 18.83 |
1.2527 times |
Tue 30 September 2025 |
18.72 (0.05%) |
18.72 |
18.72 - 18.93 |
1.4421 times |
Weekly price and charts NuveenMortgage Strong weekly Stock price targets for NuveenMortgage JLS are 18.63 and 18.96 | Weekly Target 1 | 18.48 | | Weekly Target 2 | 18.63 | | Weekly Target 3 | 18.806666666667 | | Weekly Target 4 | 18.96 | | Weekly Target 5 | 19.14 |
Weekly price and volumes for Nuveen Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
18.79 (0.64%) |
18.79 |
18.65 - 18.98 |
0.8354 times |
Tue 07 October 2025 |
18.67 (-0.16%) |
18.68 |
18.50 - 18.89 |
0.3928 times |
Fri 03 October 2025 |
18.70 (-0.8%) |
18.85 |
18.38 - 19.03 |
1.0097 times |
Fri 26 September 2025 |
18.85 (0%) |
18.96 |
18.61 - 19.05 |
1.3794 times |
Fri 19 September 2025 |
18.85 (-0.37%) |
18.77 |
18.26 - 19.09 |
2.1173 times |
Fri 12 September 2025 |
18.92 (0.26%) |
18.86 |
18.82 - 19.04 |
1.246 times |
Fri 05 September 2025 |
18.87 (0.37%) |
18.83 |
18.73 - 19.03 |
0.9778 times |
Fri 29 August 2025 |
18.80 (0%) |
18.74 |
18.72 - 18.92 |
0.24 times |
Fri 29 August 2025 |
18.80 (-0.27%) |
18.85 |
18.68 - 18.92 |
0.8931 times |
Fri 22 August 2025 |
18.85 (0.37%) |
18.84 |
18.66 - 18.94 |
0.9085 times |
Fri 15 August 2025 |
18.78 (-0.63%) |
18.94 |
18.76 - 19.00 |
1.2948 times |
Monthly price and charts NuveenMortgage Strong monthly Stock price targets for NuveenMortgage JLS are 18.63 and 19.19 | Monthly Target 1 | 18.2 | | Monthly Target 2 | 18.5 | | Monthly Target 3 | 18.763333333333 | | Monthly Target 4 | 19.06 | | Monthly Target 5 | 19.32 |
Monthly price and volumes Nuveen Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
18.79 (0.37%) |
18.75 |
18.47 - 19.03 |
0.3627 times |
Tue 30 September 2025 |
18.72 (-0.43%) |
18.83 |
18.26 - 19.09 |
1.2758 times |
Fri 29 August 2025 |
18.80 (-0.48%) |
18.97 |
18.66 - 19.02 |
0.8172 times |
Thu 31 July 2025 |
18.89 (0.8%) |
18.74 |
18.63 - 19.06 |
1.0789 times |
Mon 30 June 2025 |
18.74 (3.19%) |
18.15 |
17.92 - 18.89 |
0.7432 times |
Fri 30 May 2025 |
18.16 (0.5%) |
18.16 |
17.88 - 18.48 |
1.1241 times |
Wed 30 April 2025 |
18.07 (-3.73%) |
18.84 |
16.80 - 18.84 |
1.9199 times |
Mon 31 March 2025 |
18.77 (-1.47%) |
19.06 |
18.60 - 19.25 |
0.7524 times |
Fri 28 February 2025 |
19.05 (2.04%) |
18.65 |
18.56 - 19.06 |
0.8383 times |
Fri 31 January 2025 |
18.67 (3.72%) |
18.05 |
18.05 - 18.79 |
1.0876 times |
Tue 31 December 2024 |
18.00 (-1.04%) |
18.39 |
17.87 - 19.15 |
0.7774 times |
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value | | 5 day DMA | 18.83 | | 12 day DMA | 18.75 | | 20 day DMA | 18.83 | | 35 day DMA | 18.84 | | 50 day DMA | 18.85 | | 100 day DMA | 18.72 | | 150 day DMA | 18.52 | | 200 day DMA | 18.56 | EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.79 | 18.79 | 18.8 | | 12 day EMA | 18.8 | 18.8 | 18.8 | | 20 day EMA | 18.82 | 18.82 | 18.82 | | 35 day EMA | 18.84 | 18.84 | 18.84 | | 50 day EMA | 18.85 | 18.85 | 18.85 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.83 | 18.81 | 18.77 | | 12 day SMA | 18.75 | 18.75 | 18.76 | | 20 day SMA | 18.83 | 18.84 | 18.85 | | 35 day SMA | 18.84 | 18.84 | 18.84 | | 50 day SMA | 18.85 | 18.85 | 18.85 | | 100 day SMA | 18.72 | 18.71 | 18.7 | | 150 day SMA | 18.52 | 18.52 | 18.52 | | 200 day SMA | 18.56 | 18.56 | 18.55 |
|
|
