NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMortgage Strong Daily Stock price targets for NuveenMortgage JLS are 18.94 and 19.12 | Daily Target 1 | 18.79 | | Daily Target 2 | 18.9 | | Daily Target 3 | 18.966666666667 | | Daily Target 4 | 19.08 | | Daily Target 5 | 19.15 |
Daily price and volume Nuveen Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
19.02 (0.11%) |
18.88 |
18.85 - 19.03 |
0.6572 times |
Mon 14 July 2025 |
19.00 (0%) |
19.04 |
18.97 - 19.04 |
1.0708 times |
Fri 11 July 2025 |
19.00 (0%) |
19.00 |
18.94 - 19.06 |
0.4646 times |
Thu 10 July 2025 |
19.00 (0.05%) |
19.01 |
18.97 - 19.06 |
0.8952 times |
Wed 09 July 2025 |
18.99 (0.58%) |
18.93 |
18.88 - 19.05 |
2.17 times |
Tue 08 July 2025 |
18.88 (0.21%) |
18.75 |
18.75 - 19.04 |
1.7564 times |
Mon 07 July 2025 |
18.84 (0%) |
18.89 |
18.84 - 18.90 |
0.5552 times |
Thu 03 July 2025 |
18.84 (0.32%) |
18.82 |
18.82 - 18.95 |
0.9575 times |
Wed 02 July 2025 |
18.78 (0.16%) |
18.79 |
18.73 - 18.83 |
0.6006 times |
Tue 01 July 2025 |
18.75 (0.05%) |
18.74 |
18.66 - 18.75 |
0.8725 times |
Mon 30 June 2025 |
18.74 (0.27%) |
18.69 |
18.59 - 18.78 |
0.6516 times |
Weekly price and charts NuveenMortgage Strong weekly Stock price targets for NuveenMortgage JLS are 18.84 and 19.03 | Weekly Target 1 | 18.78 | | Weekly Target 2 | 18.9 | | Weekly Target 3 | 18.97 | | Weekly Target 4 | 19.09 | | Weekly Target 5 | 19.16 |
Weekly price and volumes for Nuveen Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
19.02 (0.11%) |
19.04 |
18.85 - 19.04 |
0.3934 times |
Fri 11 July 2025 |
19.00 (0.85%) |
18.89 |
18.75 - 19.06 |
1.3298 times |
Thu 03 July 2025 |
18.84 (0.8%) |
18.69 |
18.59 - 18.95 |
0.7017 times |
Fri 27 June 2025 |
18.69 (1.91%) |
18.21 |
18.21 - 18.89 |
0.9611 times |
Fri 20 June 2025 |
18.34 (0.38%) |
18.32 |
18.27 - 18.54 |
0.2618 times |
Fri 13 June 2025 |
18.27 (-0.33%) |
18.33 |
18.15 - 18.48 |
1.1518 times |
Fri 06 June 2025 |
18.33 (0.94%) |
18.15 |
17.92 - 18.47 |
1.1054 times |
Fri 30 May 2025 |
18.16 (0.72%) |
18.10 |
17.90 - 18.23 |
1.4601 times |
Fri 23 May 2025 |
18.03 (-0.55%) |
18.13 |
17.88 - 18.17 |
1.1725 times |
Fri 16 May 2025 |
18.13 (-0.17%) |
18.48 |
18.07 - 18.48 |
1.4623 times |
Fri 09 May 2025 |
18.16 (-0.11%) |
18.19 |
18.03 - 18.32 |
1.1867 times |
Monthly price and charts NuveenMortgage Strong monthly Stock price targets for NuveenMortgage JLS are 18.84 and 19.24 | Monthly Target 1 | 18.51 | | Monthly Target 2 | 18.77 | | Monthly Target 3 | 18.913333333333 | | Monthly Target 4 | 19.17 | | Monthly Target 5 | 19.31 |
Monthly price and volumes Nuveen Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
19.02 (1.49%) |
18.74 |
18.66 - 19.06 |
0.4818 times |
Mon 30 June 2025 |
18.74 (3.19%) |
18.15 |
17.92 - 18.89 |
0.7679 times |
Fri 30 May 2025 |
18.16 (0.5%) |
18.16 |
17.88 - 18.48 |
1.1613 times |
Wed 30 April 2025 |
18.07 (-3.73%) |
18.84 |
16.80 - 18.84 |
1.9835 times |
Mon 31 March 2025 |
18.77 (-1.47%) |
19.06 |
18.60 - 19.25 |
0.7773 times |
Fri 28 February 2025 |
19.05 (2.04%) |
18.65 |
18.56 - 19.06 |
0.8661 times |
Fri 31 January 2025 |
18.67 (3.72%) |
18.05 |
18.05 - 18.79 |
1.1236 times |
Tue 31 December 2024 |
18.00 (-1.04%) |
18.39 |
17.87 - 19.15 |
0.8032 times |
Tue 26 November 2024 |
18.19 (-0.22%) |
18.23 |
17.90 - 18.56 |
0.6575 times |
Thu 31 October 2024 |
18.23 (-1.09%) |
18.54 |
17.95 - 18.90 |
1.3779 times |
Mon 30 September 2024 |
18.43 (0.93%) |
18.28 |
17.95 - 18.64 |
1.3285 times |
DMA SMA EMA moving averages of Nuveen Mortgage JLS
DMA (daily moving average) of Nuveen Mortgage JLS
| DMA period | DMA value | | 5 day DMA | 19 | | 12 day DMA | 18.88 | | 20 day DMA | 18.7 | | 35 day DMA | 18.49 | | 50 day DMA | 18.39 | | 100 day DMA | 18.37 | | 150 day DMA | 18.42 | | 200 day DMA | 18.4 | EMA (exponential moving average) of Nuveen Mortgage JLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.98 | 18.96 | 18.94 | | 12 day EMA | 18.87 | 18.84 | 18.81 | | 20 day EMA | 18.74 | 18.71 | 18.68 | | 35 day EMA | 18.6 | 18.57 | 18.54 | | 50 day EMA | 18.43 | 18.41 | 18.39 |
SMA (simple moving average) of Nuveen Mortgage JLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19 | 18.97 | 18.94 | | 12 day SMA | 18.88 | 18.84 | 18.81 | | 20 day SMA | 18.7 | 18.67 | 18.64 | | 35 day SMA | 18.49 | 18.47 | 18.44 | | 50 day SMA | 18.39 | 18.37 | 18.36 | | 100 day SMA | 18.37 | 18.37 | 18.36 | | 150 day SMA | 18.42 | 18.42 | 18.42 | | 200 day SMA | 18.4 | 18.39 | 18.39 |
|
|
