PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-G are 20.45 and 20.69 | Daily Target 1 | 20.38 | | Daily Target 2 | 20.51 | | Daily Target 3 | 20.623333333333 | | Daily Target 4 | 20.75 | | Daily Target 5 | 20.86 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.63 (-0.39%) |
20.68 |
20.50 - 20.74 |
0.3064 times |
Thu 31 July 2025 |
20.71 (1.52%) |
20.50 |
20.44 - 20.79 |
3.6479 times |
Wed 30 July 2025 |
20.40 (-0.34%) |
20.48 |
20.40 - 20.53 |
0.3745 times |
Tue 29 July 2025 |
20.47 (0.39%) |
20.27 |
20.27 - 20.50 |
0.9874 times |
Mon 28 July 2025 |
20.39 (-0.15%) |
20.31 |
20.24 - 20.42 |
0.3794 times |
Fri 25 July 2025 |
20.42 (0.99%) |
20.26 |
20.15 - 20.42 |
0.9339 times |
Thu 24 July 2025 |
20.22 (-0.44%) |
20.19 |
20.13 - 20.29 |
0.5253 times |
Wed 23 July 2025 |
20.31 (-0.1%) |
20.19 |
20.19 - 20.37 |
0.7247 times |
Tue 22 July 2025 |
20.33 (-0.25%) |
20.24 |
20.24 - 20.48 |
0.642 times |
Mon 21 July 2025 |
20.38 (0.59%) |
20.32 |
20.20 - 20.52 |
1.4786 times |
Fri 18 July 2025 |
20.26 (-0.44%) |
20.30 |
20.25 - 20.40 |
0.4357 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-G are 20.44 and 20.99 | Weekly Target 1 | 20 | | Weekly Target 2 | 20.32 | | Weekly Target 3 | 20.553333333333 | | Weekly Target 4 | 20.87 | | Weekly Target 5 | 21.1 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.63 (1.03%) |
20.31 |
20.24 - 20.79 |
1.3518 times |
Fri 25 July 2025 |
20.42 (0.79%) |
20.32 |
20.13 - 20.52 |
1.0216 times |
Fri 18 July 2025 |
20.26 (-2.17%) |
20.70 |
20.10 - 20.70 |
1.0005 times |
Fri 11 July 2025 |
20.71 (1.07%) |
20.39 |
20.30 - 20.80 |
1.0666 times |
Thu 03 July 2025 |
20.49 (1.39%) |
20.28 |
19.95 - 20.56 |
1.6369 times |
Fri 27 June 2025 |
20.21 (1.25%) |
19.98 |
19.92 - 20.31 |
0.8705 times |
Fri 20 June 2025 |
19.96 (-0.45%) |
19.95 |
19.87 - 20.05 |
0.4098 times |
Fri 13 June 2025 |
20.05 (-2.2%) |
20.41 |
19.96 - 20.67 |
0.8069 times |
Fri 06 June 2025 |
20.50 (0.34%) |
20.42 |
20.25 - 20.62 |
0.6245 times |
Fri 30 May 2025 |
20.43 (0.59%) |
20.40 |
20.24 - 20.53 |
1.2109 times |
Fri 23 May 2025 |
20.31 (-2.82%) |
20.81 |
20.14 - 22.45 |
0.9616 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-G are 20.45 and 20.69 | Monthly Target 1 | 20.38 | | Monthly Target 2 | 20.51 | | Monthly Target 3 | 20.623333333333 | | Monthly Target 4 | 20.75 | | Monthly Target 5 | 20.86 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.63 (-0.39%) |
20.68 |
20.50 - 20.74 |
0.0162 times |
Thu 31 July 2025 |
20.71 (3.45%) |
20.05 |
20.03 - 20.80 |
1.1051 times |
Mon 30 June 2025 |
20.02 (-2.01%) |
20.42 |
19.87 - 20.67 |
0.8365 times |
Fri 30 May 2025 |
20.43 (-1.78%) |
20.98 |
20.14 - 22.45 |
1.0572 times |
Wed 30 April 2025 |
20.80 (-0.57%) |
20.99 |
19.99 - 21.02 |
1.0091 times |
Mon 31 March 2025 |
20.92 (-5.34%) |
22.16 |
20.89 - 22.19 |
1.2349 times |
Fri 28 February 2025 |
22.10 (2.31%) |
21.54 |
21.51 - 22.24 |
0.7493 times |
Fri 31 January 2025 |
21.60 (-0.32%) |
21.89 |
21.19 - 22.48 |
1.6988 times |
Tue 31 December 2024 |
21.67 (-6.88%) |
22.97 |
21.24 - 22.97 |
1.4849 times |
Tue 26 November 2024 |
23.27 (-3.52%) |
24.19 |
23.21 - 25.00 |
0.8081 times |
Thu 31 October 2024 |
24.12 (-2.74%) |
24.77 |
24.06 - 24.95 |
1.4345 times |
DMA SMA EMA moving averages of Public Storage PSA-G
DMA (daily moving average) of Public Storage PSA-G
| DMA period | DMA value | | 5 day DMA | 20.52 | | 12 day DMA | 20.41 | | 20 day DMA | 20.45 | | 35 day DMA | 20.32 | | 50 day DMA | 20.35 | | 100 day DMA | 20.6 | | 150 day DMA | 21.03 | | 200 day DMA | 21.68 | EMA (exponential moving average) of Public Storage PSA-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.54 | 20.5 | 20.39 | | 12 day EMA | 20.46 | 20.43 | 20.38 | | 20 day EMA | 20.42 | 20.4 | 20.37 | | 35 day EMA | 20.42 | 20.41 | 20.39 | | 50 day EMA | 20.4 | 20.39 | 20.38 |
SMA (simple moving average) of Public Storage PSA-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.52 | 20.48 | 20.38 | | 12 day SMA | 20.41 | 20.37 | 20.33 | | 20 day SMA | 20.45 | 20.44 | 20.43 | | 35 day SMA | 20.32 | 20.31 | 20.31 | | 50 day SMA | 20.35 | 20.36 | 20.36 | | 100 day SMA | 20.6 | 20.61 | 20.62 | | 150 day SMA | 21.03 | 21.04 | 21.04 | | 200 day SMA | 21.68 | 21.7 | 21.72 |
|
|
