PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-G are 20.15 and 20.46 | Daily Target 1 | 20.09 | | Daily Target 2 | 20.2 | | Daily Target 3 | 20.403333333333 | | Daily Target 4 | 20.51 | | Daily Target 5 | 20.71 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
20.30 (-1.6%) |
20.61 |
20.30 - 20.61 |
1.3315 times |
Mon 14 July 2025 |
20.63 (-0.39%) |
20.70 |
20.53 - 20.70 |
0.9164 times |
Fri 11 July 2025 |
20.71 (-0.19%) |
20.72 |
20.50 - 20.72 |
1.4232 times |
Thu 10 July 2025 |
20.75 (0.58%) |
20.63 |
20.54 - 20.80 |
1.1213 times |
Wed 09 July 2025 |
20.63 (0.73%) |
20.53 |
20.46 - 20.65 |
0.6954 times |
Tue 08 July 2025 |
20.48 (0.24%) |
20.30 |
20.30 - 20.50 |
0.8032 times |
Mon 07 July 2025 |
20.43 (-0.29%) |
20.39 |
20.38 - 20.46 |
0.938 times |
Thu 03 July 2025 |
20.49 (0.24%) |
20.43 |
20.35 - 20.56 |
0.5391 times |
Wed 02 July 2025 |
20.44 (1.34%) |
20.07 |
20.07 - 20.44 |
0.9111 times |
Tue 01 July 2025 |
20.17 (0.75%) |
20.05 |
20.03 - 20.18 |
1.3208 times |
Mon 30 June 2025 |
20.02 (-0.94%) |
20.28 |
19.95 - 20.31 |
4.8733 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-G are 20.1 and 20.5 | Weekly Target 1 | 20.03 | | Weekly Target 2 | 20.17 | | Weekly Target 3 | 20.433333333333 | | Weekly Target 4 | 20.57 | | Weekly Target 5 | 20.83 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
20.30 (-1.98%) |
20.70 |
20.30 - 20.70 |
0.5138 times |
Fri 11 July 2025 |
20.71 (1.07%) |
20.39 |
20.30 - 20.80 |
1.1384 times |
Thu 03 July 2025 |
20.49 (1.39%) |
20.28 |
19.95 - 20.56 |
1.7471 times |
Fri 27 June 2025 |
20.21 (1.25%) |
19.98 |
19.92 - 20.31 |
0.9291 times |
Fri 20 June 2025 |
19.96 (-0.45%) |
19.95 |
19.87 - 20.05 |
0.4374 times |
Fri 13 June 2025 |
20.05 (-2.2%) |
20.41 |
19.96 - 20.67 |
0.8612 times |
Fri 06 June 2025 |
20.50 (0.34%) |
20.42 |
20.25 - 20.62 |
0.6666 times |
Fri 30 May 2025 |
20.43 (0.59%) |
20.40 |
20.24 - 20.53 |
1.2924 times |
Fri 23 May 2025 |
20.31 (-2.82%) |
20.81 |
20.14 - 22.45 |
1.0263 times |
Fri 16 May 2025 |
20.90 (0.53%) |
20.71 |
20.48 - 20.98 |
1.3877 times |
Fri 09 May 2025 |
20.79 (0.43%) |
20.71 |
20.50 - 20.92 |
0.8565 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-G are 20.17 and 20.94 | Monthly Target 1 | 19.61 | | Monthly Target 2 | 19.95 | | Monthly Target 3 | 20.376666666667 | | Monthly Target 4 | 20.72 | | Monthly Target 5 | 21.15 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
20.30 (1.4%) |
20.05 |
20.03 - 20.80 |
0.442 times |
Mon 30 June 2025 |
20.02 (-2.01%) |
20.42 |
19.87 - 20.67 |
0.7752 times |
Fri 30 May 2025 |
20.43 (-1.78%) |
20.98 |
20.14 - 22.45 |
0.9797 times |
Wed 30 April 2025 |
20.80 (-0.57%) |
20.99 |
19.99 - 21.02 |
0.9352 times |
Mon 31 March 2025 |
20.92 (-5.34%) |
22.16 |
20.89 - 22.19 |
1.1445 times |
Fri 28 February 2025 |
22.10 (2.31%) |
21.54 |
21.51 - 22.24 |
0.6944 times |
Fri 31 January 2025 |
21.60 (-0.32%) |
21.89 |
21.19 - 22.48 |
1.5744 times |
Tue 31 December 2024 |
21.67 (-6.88%) |
22.97 |
21.24 - 22.97 |
1.3761 times |
Tue 26 November 2024 |
23.27 (-3.52%) |
24.19 |
23.21 - 25.00 |
0.749 times |
Thu 31 October 2024 |
24.12 (-2.74%) |
24.77 |
24.06 - 24.95 |
1.3295 times |
Mon 30 September 2024 |
24.80 (5.17%) |
23.59 |
23.49 - 24.82 |
0.9632 times |
DMA SMA EMA moving averages of Public Storage PSA-G
DMA (daily moving average) of Public Storage PSA-G
| DMA period | DMA value | | 5 day DMA | 20.6 | | 12 day DMA | 20.44 | | 20 day DMA | 20.27 | | 35 day DMA | 20.33 | | 50 day DMA | 20.45 | | 100 day DMA | 20.8 | | 150 day DMA | 21.18 | | 200 day DMA | 21.96 | EMA (exponential moving average) of Public Storage PSA-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.51 | 20.62 | 20.62 | | 12 day EMA | 20.46 | 20.49 | 20.46 | | 20 day EMA | 20.41 | 20.42 | 20.4 | | 35 day EMA | 20.42 | 20.43 | 20.42 | | 50 day EMA | 20.5 | 20.51 | 20.5 |
SMA (simple moving average) of Public Storage PSA-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.6 | 20.64 | 20.6 | | 12 day SMA | 20.44 | 20.43 | 20.39 | | 20 day SMA | 20.27 | 20.26 | 20.25 | | 35 day SMA | 20.33 | 20.33 | 20.34 | | 50 day SMA | 20.45 | 20.46 | 20.46 | | 100 day SMA | 20.8 | 20.81 | 20.83 | | 150 day SMA | 21.18 | 21.2 | 21.22 | | 200 day SMA | 21.96 | 21.98 | 22 |
|
|
