PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPublic Storage PSA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage Strong Daily Stock price targets for PublicStorage PSA-G are 20.76 and 20.92 | Daily Target 1 | 20.63 | | Daily Target 2 | 20.73 | | Daily Target 3 | 20.793333333333 | | Daily Target 4 | 20.89 | | Daily Target 5 | 20.95 |
Daily price and volume Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.82 (-0.24%) |
20.80 |
20.70 - 20.86 |
0.9229 times |
Wed 03 December 2025 |
20.87 (-0.43%) |
21.05 |
20.76 - 21.08 |
2.318 times |
Tue 02 December 2025 |
20.96 (0.58%) |
20.83 |
20.81 - 21.13 |
0.6282 times |
Mon 01 December 2025 |
20.84 (-0.33%) |
20.90 |
20.83 - 20.98 |
1.1395 times |
Fri 28 November 2025 |
20.91 (-0.76%) |
21.07 |
20.89 - 21.19 |
1.7418 times |
Wed 26 November 2025 |
21.07 (0%) |
21.07 |
21.05 - 21.31 |
0.7929 times |
Tue 25 November 2025 |
21.07 (-0.14%) |
21.18 |
21.00 - 21.27 |
0.8189 times |
Mon 24 November 2025 |
21.10 (0.05%) |
21.05 |
21.01 - 21.26 |
0.6846 times |
Fri 21 November 2025 |
21.09 (1.25%) |
20.78 |
20.76 - 21.17 |
0.3553 times |
Thu 20 November 2025 |
20.83 (-0.81%) |
21.01 |
20.76 - 21.02 |
0.5979 times |
Wed 19 November 2025 |
21.00 (-0.05%) |
20.95 |
20.90 - 21.01 |
0.3466 times |
Weekly price and charts PublicStorage Strong weekly Stock price targets for PublicStorage PSA-G are 20.55 and 20.98 | Weekly Target 1 | 20.45 | | Weekly Target 2 | 20.64 | | Weekly Target 3 | 20.883333333333 | | Weekly Target 4 | 21.07 | | Weekly Target 5 | 21.31 |
Weekly price and volumes for Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.82 (-0.43%) |
20.90 |
20.70 - 21.13 |
1.363 times |
Fri 28 November 2025 |
20.91 (-0.85%) |
21.05 |
20.89 - 21.31 |
1.0989 times |
Fri 21 November 2025 |
21.09 (-0.71%) |
21.23 |
20.76 - 21.31 |
0.7228 times |
Fri 14 November 2025 |
21.24 (-0.61%) |
21.55 |
21.12 - 21.63 |
0.9374 times |
Fri 07 November 2025 |
21.37 (0.14%) |
21.02 |
21.00 - 21.50 |
0.8207 times |
Fri 31 October 2025 |
21.34 (0%) |
21.60 |
21.27 - 21.79 |
0.5471 times |
Fri 31 October 2025 |
21.34 (-2.2%) |
21.80 |
21.27 - 22.00 |
1.2546 times |
Fri 24 October 2025 |
21.82 (-0.73%) |
21.98 |
21.71 - 22.24 |
0.9633 times |
Fri 17 October 2025 |
21.98 (1.48%) |
21.61 |
21.57 - 22.15 |
1.3666 times |
Fri 10 October 2025 |
21.66 (-2.43%) |
22.19 |
21.54 - 22.25 |
0.9256 times |
Fri 03 October 2025 |
22.20 (1.6%) |
21.85 |
21.69 - 22.33 |
1.0612 times |
Monthly price and charts PublicStorage Strong monthly Stock price targets for PublicStorage PSA-G are 20.55 and 20.98 | Monthly Target 1 | 20.45 | | Monthly Target 2 | 20.64 | | Monthly Target 3 | 20.883333333333 | | Monthly Target 4 | 21.07 | | Monthly Target 5 | 21.31 |
Monthly price and volumes Public Storage
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
20.82 (-0.43%) |
20.90 |
20.70 - 21.13 |
0.2983 times |
Fri 28 November 2025 |
20.91 (-2.01%) |
21.02 |
20.76 - 21.63 |
0.7834 times |
Fri 31 October 2025 |
21.34 (-3%) |
22.05 |
21.27 - 22.33 |
1.1883 times |
Tue 30 September 2025 |
22.00 (7.32%) |
20.51 |
20.50 - 22.05 |
1.049 times |
Fri 29 August 2025 |
20.50 (-1.01%) |
20.68 |
20.49 - 21.31 |
1.4195 times |
Thu 31 July 2025 |
20.71 (3.45%) |
20.05 |
20.03 - 20.80 |
1.109 times |
Mon 30 June 2025 |
20.02 (-2.01%) |
20.42 |
19.87 - 20.67 |
0.8394 times |
Fri 30 May 2025 |
20.43 (-1.78%) |
20.98 |
20.14 - 22.45 |
1.0609 times |
Wed 30 April 2025 |
20.80 (-0.57%) |
20.99 |
19.99 - 21.02 |
1.0127 times |
Mon 31 March 2025 |
20.92 (-5.34%) |
22.16 |
20.89 - 22.19 |
1.2394 times |
Fri 28 February 2025 |
22.10 (2.31%) |
21.54 |
21.51 - 22.24 |
0.7519 times |
DMA SMA EMA moving averages of Public Storage PSA-G
DMA (daily moving average) of Public Storage PSA-G
| DMA period | DMA value | | 5 day DMA | 20.88 | | 12 day DMA | 20.96 | | 20 day DMA | 21.13 | | 35 day DMA | 21.4 | | 50 day DMA | 21.56 | | 100 day DMA | 21.27 | | 150 day DMA | 21 | | 200 day DMA | 21.04 | EMA (exponential moving average) of Public Storage PSA-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.89 | 20.92 | 20.95 | | 12 day EMA | 20.99 | 21.02 | 21.05 | | 20 day EMA | 21.12 | 21.15 | 21.18 | | 35 day EMA | 21.32 | 21.35 | 21.38 | | 50 day EMA | 21.51 | 21.54 | 21.57 |
SMA (simple moving average) of Public Storage PSA-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.88 | 20.93 | 20.97 | | 12 day SMA | 20.96 | 20.99 | 21.02 | | 20 day SMA | 21.13 | 21.16 | 21.17 | | 35 day SMA | 21.4 | 21.43 | 21.46 | | 50 day SMA | 21.56 | 21.58 | 21.6 | | 100 day SMA | 21.27 | 21.27 | 21.27 | | 150 day SMA | 21 | 21 | 21 | | 200 day SMA | 21.04 | 21.05 | 21.05 |
|
|
