MarshMclennan MMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarsh Mclennan MMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets MarshMclennan Strong Daily Stock price targets for MarshMclennan MMC are 222.36 and 229.4 | Daily Target 1 | 216.62 | | Daily Target 2 | 221.05 | | Daily Target 3 | 223.66333333333 | | Daily Target 4 | 228.09 | | Daily Target 5 | 230.7 |
Daily price and volume Marsh Mclennan
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
225.47 (1.56%) |
222.65 |
219.24 - 226.28 |
1.6675 times |
| Tue 29 April 2025 |
222.00 (0.7%) |
218.44 |
217.87 - 222.30 |
1.0523 times |
| Mon 28 April 2025 |
220.46 (0.56%) |
220.13 |
219.44 - 221.64 |
1.1223 times |
| Fri 25 April 2025 |
219.24 (0.13%) |
216.88 |
212.20 - 219.72 |
1.6218 times |
| Thu 24 April 2025 |
218.96 (-0.27%) |
218.42 |
215.45 - 219.13 |
0.9159 times |
| Tue 22 April 2025 |
219.55 (3.51%) |
214.19 |
213.44 - 220.21 |
0 times |
| Mon 21 April 2025 |
212.10 (-3.62%) |
218.61 |
209.92 - 219.32 |
1.3838 times |
| Thu 17 April 2025 |
220.07 (-4.86%) |
218.77 |
213.32 - 224.78 |
2.2364 times |
| Wed 16 April 2025 |
231.32 (0%) |
234.35 |
229.92 - 235.25 |
0 times |
| Wed 16 April 2025 |
231.32 (0%) |
234.35 |
229.92 - 235.25 |
0 times |
| Wed 16 April 2025 |
231.32 (0%) |
234.35 |
229.92 - 235.25 |
0 times |
Weekly price and charts MarshMclennan Strong weekly Stock price targets for MarshMclennan MMC are 221.67 and 230.08 | Weekly Target 1 | 214.8 | | Weekly Target 2 | 220.13 | | Weekly Target 3 | 223.20666666667 | | Weekly Target 4 | 228.54 | | Weekly Target 5 | 231.62 |
Weekly price and volumes for Marsh Mclennan
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
225.47 (2.84%) |
220.13 |
217.87 - 226.28 |
1.0293 times |
| Fri 25 April 2025 |
219.24 (-0.38%) |
218.61 |
209.92 - 220.21 |
1.0506 times |
| Thu 17 April 2025 |
220.07 (-4.86%) |
234.35 |
213.32 - 235.25 |
0.5991 times |
| Wed 16 April 2025 |
231.32 (0%) |
234.35 |
229.92 - 235.25 |
0 times |
| Wed 16 April 2025 |
231.32 (0%) |
234.35 |
229.92 - 235.25 |
0 times |
| Wed 16 April 2025 |
231.32 (-0.87%) |
235.12 |
229.92 - 239.34 |
0.9433 times |
| Fri 11 April 2025 |
233.34 (1.36%) |
229.29 |
217.33 - 234.76 |
2.2895 times |
| Fri 04 April 2025 |
230.20 (-5.03%) |
243.63 |
229.34 - 248.00 |
1.8948 times |
| Fri 28 March 2025 |
242.39 (4.34%) |
233.83 |
232.84 - 243.83 |
0.8939 times |
| Fri 21 March 2025 |
232.31 (0.34%) |
230.80 |
230.33 - 234.22 |
1.2993 times |
| Fri 14 March 2025 |
231.53 (-1.68%) |
234.97 |
228.24 - 238.57 |
1.3554 times |
Monthly price and charts MarshMclennan Strong monthly Stock price targets for MarshMclennan MMC are 198.66 and 236.74 | Monthly Target 1 | 189.72 | | Monthly Target 2 | 207.59 | | Monthly Target 3 | 227.79666666667 | | Monthly Target 4 | 245.67 | | Monthly Target 5 | 265.88 |
Monthly price and volumes Marsh Mclennan
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
225.47 (-7.61%) |
243.97 |
209.92 - 248.00 |
1.3815 times |
| Mon 31 March 2025 |
244.03 (2.6%) |
237.05 |
228.24 - 245.98 |
0.9657 times |
| Fri 28 February 2025 |
237.84 (9.66%) |
216.00 |
214.78 - 237.97 |
1.0404 times |
| Fri 31 January 2025 |
216.88 (2.1%) |
213.65 |
207.21 - 224.49 |
1.1476 times |
| Tue 31 December 2024 |
212.41 (-8.75%) |
229.14 |
209.34 - 229.66 |
0.7307 times |
| Tue 26 November 2024 |
232.77 (6.66%) |
219.33 |
217.76 - 233.48 |
0.9496 times |
| Thu 31 October 2024 |
218.24 (-2.17%) |
223.38 |
218.13 - 232.30 |
1.0985 times |
| Mon 30 September 2024 |
223.09 (-1.94%) |
227.46 |
221.72 - 232.32 |
0.9363 times |
| Fri 30 August 2024 |
227.51 (2.22%) |
223.59 |
215.11 - 228.47 |
0.852 times |
| Wed 31 July 2024 |
222.57 (5.62%) |
211.16 |
209.55 - 223.64 |
0.8978 times |
| Fri 28 June 2024 |
210.72 (1.51%) |
207.13 |
205.17 - 216.89 |
0.9611 times |
DMA SMA EMA moving averages of Marsh Mclennan MMC
DMA (daily moving average) of Marsh Mclennan MMC
| DMA period | DMA value | | 5 day DMA | 221.23 | | 12 day DMA | 223.59 | | 20 day DMA | 225.95 | | 35 day DMA | 230.44 | | 50 day DMA | 231.67 | | 100 day DMA | 224.55 | | 150 day DMA | 224.32 | | 200 day DMA | 224.04 | EMA (exponential moving average) of Marsh Mclennan MMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222.4 | 220.86 | 220.29 | | 12 day EMA | 223.74 | 223.42 | 223.68 | | 20 day EMA | 225.9 | 225.95 | 226.37 | | 35 day EMA | 227.99 | 228.14 | 228.5 | | 50 day EMA | 230.48 | 230.68 | 231.03 |
SMA (simple moving average) of Marsh Mclennan MMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.23 | 220.04 | 218.06 | | 12 day SMA | 223.59 | 224.17 | 225.45 | | 20 day SMA | 225.95 | 226.89 | 227.98 | | 35 day SMA | 230.44 | 230.66 | 231.07 | | 50 day SMA | 231.67 | 231.76 | 231.9 | | 100 day SMA | 224.55 | 224.62 | 224.73 | | 150 day SMA | 224.32 | 224.31 | 224.34 | | 200 day SMA | 224.04 | 224 | 223.96 |
|
|
