MarshMclennan MMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarsh Mclennan MMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets MarshMclennan Strong Daily Stock price targets for MarshMclennan MMC are 207.78 and 213.79 | Daily Target 1 | 206.38 | | Daily Target 2 | 209.18 | | Daily Target 3 | 212.39 | | Daily Target 4 | 215.19 | | Daily Target 5 | 218.4 |
Daily price and volume Marsh Mclennan
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
211.98 (0.51%) |
215.60 |
209.59 - 215.60 |
1.3003 times |
Tue 15 July 2025 |
210.90 (-1.25%) |
212.78 |
210.85 - 213.61 |
1.1586 times |
Mon 14 July 2025 |
213.57 (0.86%) |
211.74 |
211.12 - 214.04 |
0.9404 times |
Fri 11 July 2025 |
211.74 (-1.38%) |
213.79 |
211.38 - 214.22 |
0.8722 times |
Thu 10 July 2025 |
214.71 (0.25%) |
213.76 |
212.63 - 215.24 |
0.872 times |
Wed 09 July 2025 |
214.17 (0.47%) |
212.84 |
212.04 - 214.33 |
0.7232 times |
Tue 08 July 2025 |
213.17 (0%) |
211.61 |
211.35 - 215.08 |
0.8292 times |
Mon 07 July 2025 |
213.16 (-0.89%) |
214.82 |
212.24 - 215.51 |
1.0769 times |
Thu 03 July 2025 |
215.08 (1.11%) |
213.67 |
212.21 - 215.21 |
0.6682 times |
Wed 02 July 2025 |
212.72 (-2.35%) |
216.44 |
210.51 - 217.07 |
1.5591 times |
Tue 01 July 2025 |
217.83 (-0.37%) |
218.62 |
216.21 - 219.71 |
0.9107 times |
Weekly price and charts MarshMclennan Strong weekly Stock price targets for MarshMclennan MMC are 210.79 and 216.8 | Weekly Target 1 | 206.38 | | Weekly Target 2 | 209.18 | | Weekly Target 3 | 212.39 | | Weekly Target 4 | 215.19 | | Weekly Target 5 | 218.4 |
Weekly price and volumes for Marsh Mclennan
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
211.98 (0.11%) |
211.74 |
209.59 - 215.60 |
0.9013 times |
Fri 11 July 2025 |
211.74 (-1.55%) |
214.82 |
211.35 - 215.51 |
1.1596 times |
Thu 03 July 2025 |
215.08 (-0.87%) |
216.30 |
210.51 - 219.71 |
1.0799 times |
Fri 27 June 2025 |
216.97 (0.35%) |
216.81 |
214.81 - 220.32 |
1.0174 times |
Fri 20 June 2025 |
216.21 (-0.54%) |
216.99 |
213.81 - 218.31 |
1.0774 times |
Fri 13 June 2025 |
217.38 (-5.49%) |
228.84 |
213.72 - 229.04 |
1.253 times |
Fri 06 June 2025 |
230.01 (-1.56%) |
232.05 |
227.33 - 235.78 |
0.779 times |
Fri 30 May 2025 |
233.66 (1.89%) |
229.79 |
228.13 - 234.42 |
0.7438 times |
Fri 23 May 2025 |
229.33 (-0.89%) |
231.76 |
226.02 - 232.85 |
0.7782 times |
Fri 16 May 2025 |
231.39 (2%) |
226.83 |
219.80 - 231.90 |
1.2105 times |
Fri 09 May 2025 |
226.85 (-0.19%) |
227.04 |
223.48 - 231.26 |
0.8512 times |
Monthly price and charts MarshMclennan Strong monthly Stock price targets for MarshMclennan MMC are 205.73 and 215.85 | Monthly Target 1 | 203.64 | | Monthly Target 2 | 207.81 | | Monthly Target 3 | 213.76 | | Monthly Target 4 | 217.93 | | Monthly Target 5 | 223.88 |
Monthly price and volumes Marsh Mclennan
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
211.98 (-3.05%) |
218.62 |
209.59 - 219.71 |
0.7045 times |
Mon 30 June 2025 |
218.64 (-6.43%) |
232.05 |
213.72 - 235.78 |
1.0653 times |
Fri 30 May 2025 |
233.66 (3.63%) |
223.38 |
219.80 - 234.42 |
0.9652 times |
Wed 30 April 2025 |
225.47 (-7.61%) |
243.97 |
209.92 - 248.00 |
1.3722 times |
Mon 31 March 2025 |
244.03 (2.6%) |
237.05 |
228.24 - 245.98 |
0.9592 times |
Fri 28 February 2025 |
237.84 (9.66%) |
216.00 |
214.78 - 237.97 |
1.0334 times |
Fri 31 January 2025 |
216.88 (2.1%) |
213.65 |
207.21 - 224.49 |
1.1399 times |
Tue 31 December 2024 |
212.41 (-8.75%) |
229.14 |
209.34 - 229.66 |
0.7258 times |
Tue 26 November 2024 |
232.77 (6.66%) |
219.33 |
217.76 - 233.48 |
0.9432 times |
Thu 31 October 2024 |
218.24 (-2.17%) |
223.38 |
218.13 - 232.30 |
1.0912 times |
Mon 30 September 2024 |
223.09 (-1.94%) |
227.46 |
221.72 - 232.32 |
0.93 times |
DMA SMA EMA moving averages of Marsh Mclennan MMC
DMA (daily moving average) of Marsh Mclennan MMC
| DMA period | DMA value | | 5 day DMA | 212.58 | | 12 day DMA | 213.97 | | 20 day DMA | 215.12 | | 35 day DMA | 220.38 | | 50 day DMA | 222.58 | | 100 day DMA | 227.06 | | 150 day DMA | 223.86 | | 200 day DMA | 223.89 | EMA (exponential moving average) of Marsh Mclennan MMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.43 | 212.66 | 213.54 | | 12 day EMA | 213.88 | 214.23 | 214.83 | | 20 day EMA | 215.62 | 216 | 216.54 | | 35 day EMA | 218.43 | 218.81 | 219.28 | | 50 day EMA | 221.55 | 221.94 | 222.39 |
SMA (simple moving average) of Marsh Mclennan MMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.58 | 213.02 | 213.47 | | 12 day SMA | 213.97 | 214.39 | 214.82 | | 20 day SMA | 215.12 | 215.39 | 215.81 | | 35 day SMA | 220.38 | 220.85 | 221.37 | | 50 day SMA | 222.58 | 222.82 | 223.12 | | 100 day SMA | 227.06 | 227.25 | 227.44 | | 150 day SMA | 223.86 | 223.98 | 224.12 | | 200 day SMA | 223.89 | 223.94 | 224.01 |
|
|
