MarshMclennan MMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarsh Mclennan MMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets MarshMclennan Strong Daily Stock price targets for MarshMclennan MMC are 188.78 and 192.18 | Daily Target 1 | 186.14 | | Daily Target 2 | 188.02 | | Daily Target 3 | 189.53666666667 | | Daily Target 4 | 191.42 | | Daily Target 5 | 192.94 |
Daily price and volume Marsh Mclennan
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
189.91 (0.17%) |
189.90 |
187.65 - 191.05 |
0.9145 times |
Fri 17 October 2025 |
189.59 (1.67%) |
186.82 |
186.00 - 191.10 |
1.8319 times |
Thu 16 October 2025 |
186.48 (-8.52%) |
193.95 |
185.12 - 196.50 |
2.7597 times |
Wed 15 October 2025 |
203.85 (-1.53%) |
205.29 |
201.12 - 206.04 |
0.9827 times |
Tue 14 October 2025 |
207.02 (0.81%) |
205.77 |
204.51 - 207.28 |
0.6349 times |
Mon 13 October 2025 |
205.36 (0.75%) |
205.51 |
203.77 - 207.00 |
0.8389 times |
Tue 07 October 2025 |
203.84 (1.24%) |
202.20 |
201.36 - 204.00 |
0.5771 times |
Mon 06 October 2025 |
201.34 (0.1%) |
201.11 |
199.78 - 201.78 |
0.317 times |
Fri 03 October 2025 |
201.14 (0.79%) |
199.24 |
199.24 - 202.12 |
0.7227 times |
Thu 02 October 2025 |
199.57 (-0.85%) |
200.39 |
197.81 - 201.60 |
0.4207 times |
Wed 01 October 2025 |
201.29 (-0.12%) |
200.64 |
200.24 - 201.87 |
0.9233 times |
Weekly price and charts MarshMclennan Strong weekly Stock price targets for MarshMclennan MMC are 188.78 and 192.18 | Weekly Target 1 | 186.14 | | Weekly Target 2 | 188.02 | | Weekly Target 3 | 189.53666666667 | | Weekly Target 4 | 191.42 | | Weekly Target 5 | 192.94 |
Weekly price and volumes for Marsh Mclennan
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
189.91 (0.17%) |
189.90 |
187.65 - 191.05 |
0.3059 times |
Fri 17 October 2025 |
189.59 (-6.99%) |
205.51 |
185.12 - 207.28 |
2.3577 times |
Tue 07 October 2025 |
203.84 (1.34%) |
201.11 |
199.78 - 204.00 |
0.2991 times |
Fri 03 October 2025 |
201.14 (0.79%) |
199.26 |
197.81 - 202.12 |
1.1931 times |
Fri 26 September 2025 |
199.56 (1.41%) |
196.87 |
195.63 - 201.72 |
1.2603 times |
Fri 19 September 2025 |
196.78 (-3.03%) |
203.06 |
195.01 - 203.72 |
1.1707 times |
Fri 12 September 2025 |
202.93 (-0.4%) |
202.77 |
198.06 - 204.35 |
1.288 times |
Fri 05 September 2025 |
203.74 (-1.01%) |
205.65 |
203.17 - 207.19 |
0.8796 times |
Fri 29 August 2025 |
205.81 (0%) |
206.73 |
205.33 - 207.53 |
0.2537 times |
Fri 29 August 2025 |
205.81 (-2.25%) |
210.38 |
204.29 - 211.28 |
0.9918 times |
Fri 22 August 2025 |
210.55 (1.61%) |
206.75 |
206.71 - 213.80 |
0.8514 times |
Monthly price and charts MarshMclennan Strong monthly Stock price targets for MarshMclennan MMC are 176.44 and 198.6 | Monthly Target 1 | 171.94 | | Monthly Target 2 | 180.93 | | Monthly Target 3 | 194.10333333333 | | Monthly Target 4 | 203.09 | | Monthly Target 5 | 216.26 |
Monthly price and volumes Marsh Mclennan
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
189.91 (-5.77%) |
200.64 |
185.12 - 207.28 |
0.7735 times |
Tue 30 September 2025 |
201.53 (-2.08%) |
205.65 |
195.01 - 207.19 |
1.0796 times |
Fri 29 August 2025 |
205.81 (3.32%) |
199.97 |
196.27 - 213.80 |
1.0196 times |
Thu 31 July 2025 |
199.20 (-8.89%) |
218.62 |
198.45 - 219.71 |
1.3363 times |
Mon 30 June 2025 |
218.64 (-6.43%) |
232.05 |
213.72 - 235.78 |
0.944 times |
Fri 30 May 2025 |
233.66 (3.63%) |
223.38 |
219.80 - 234.42 |
0.8553 times |
Wed 30 April 2025 |
225.47 (-7.61%) |
243.97 |
209.92 - 248.00 |
1.2159 times |
Mon 31 March 2025 |
244.03 (2.6%) |
237.05 |
228.24 - 245.98 |
0.85 times |
Fri 28 February 2025 |
237.84 (9.66%) |
216.00 |
214.78 - 237.97 |
0.9157 times |
Fri 31 January 2025 |
216.88 (2.1%) |
213.65 |
207.21 - 224.49 |
1.0101 times |
Tue 31 December 2024 |
212.41 (-8.75%) |
229.14 |
209.34 - 229.66 |
0.6432 times |
DMA SMA EMA moving averages of Marsh Mclennan MMC
DMA (daily moving average) of Marsh Mclennan MMC
| DMA period | DMA value | | 5 day DMA | 195.37 | | 12 day DMA | 199.24 | | 20 day DMA | 198.79 | | 35 day DMA | 200.49 | | 50 day DMA | 202.54 | | 100 day DMA | 209.52 | | 150 day DMA | 216.19 | | 200 day DMA | 217.99 | EMA (exponential moving average) of Marsh Mclennan MMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.56 | 195.38 | 198.27 | | 12 day EMA | 197.16 | 198.48 | 200.1 | | 20 day EMA | 198.57 | 199.48 | 200.52 | | 35 day EMA | 200.32 | 200.93 | 201.6 | | 50 day EMA | 201.58 | 202.06 | 202.57 |
SMA (simple moving average) of Marsh Mclennan MMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.37 | 198.46 | 201.31 | | 12 day SMA | 199.24 | 200.1 | 200.93 | | 20 day SMA | 198.79 | 199.16 | 199.53 | | 35 day SMA | 200.49 | 200.96 | 201.44 | | 50 day SMA | 202.54 | 202.82 | 203.03 | | 100 day SMA | 209.52 | 209.91 | 210.32 | | 150 day SMA | 216.19 | 216.48 | 216.79 | | 200 day SMA | 217.99 | 218.11 | 218.23 |
|
|
