Use Dark Theme
bell notificationshomepagelogin

UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UnifirstCorporation

Strong Daily Stock price targets for UnifirstCorporation UNF are 175.58 and 181.16

Daily Target 1171.02
Daily Target 2174.55
Daily Target 3176.59666666667
Daily Target 4180.13
Daily Target 5182.18

Daily price and volume Unifirst Corporation

Date Closing Open Range Volume
Mon 14 July 2025 178.09 (2.18%) 173.06 173.06 - 178.64 0.701 times
Fri 11 July 2025 174.29 (0.02%) 174.25 173.00 - 175.39 0.5779 times
Thu 10 July 2025 174.26 (1.37%) 171.41 170.90 - 176.31 0.9343 times
Wed 09 July 2025 171.90 (0.74%) 170.32 170.32 - 173.10 0.9109 times
Tue 08 July 2025 170.63 (0.56%) 169.98 169.18 - 173.60 1.2259 times
Mon 07 July 2025 169.68 (-3.05%) 174.70 169.67 - 175.52 0.9671 times
Thu 03 July 2025 175.01 (2.3%) 173.00 171.19 - 176.06 0.596 times
Wed 02 July 2025 171.07 (-10.16%) 187.25 170.00 - 191.81 1.6119 times
Tue 01 July 2025 190.41 (1.16%) 187.64 186.78 - 192.75 1.2147 times
Mon 30 June 2025 188.22 (1.02%) 187.80 186.29 - 189.07 1.2603 times
Fri 27 June 2025 186.32 (0.19%) 186.12 183.68 - 187.67 0.9597 times

 Daily chart UnifirstCorporation

Weekly price and charts UnifirstCorporation

Strong weekly Stock price targets for UnifirstCorporation UNF are 175.58 and 181.16

Weekly Target 1171.02
Weekly Target 2174.55
Weekly Target 3176.59666666667
Weekly Target 4180.13
Weekly Target 5182.18

Weekly price and volumes for Unifirst Corporation

Date Closing Open Range Volume
Mon 14 July 2025 178.09 (2.18%) 173.06 173.06 - 178.64 0.2499 times
Fri 11 July 2025 174.29 (-0.41%) 174.70 169.18 - 176.31 1.646 times
Thu 03 July 2025 175.01 (-6.07%) 187.80 170.00 - 192.75 1.6698 times
Fri 27 June 2025 186.32 (1.49%) 183.21 183.09 - 188.41 1.1582 times
Fri 20 June 2025 183.58 (-0.47%) 184.29 182.67 - 186.78 0.9833 times
Fri 13 June 2025 184.45 (-1.94%) 188.10 184.09 - 192.10 1.0028 times
Fri 06 June 2025 188.10 (-0.24%) 188.37 185.55 - 191.36 1.1731 times
Fri 30 May 2025 188.56 (2.79%) 185.03 185.03 - 190.59 0.7999 times
Fri 23 May 2025 183.45 (-2.07%) 186.17 181.13 - 190.06 0.5067 times
Fri 16 May 2025 187.32 (1.78%) 189.71 180.64 - 191.05 0.8103 times
Fri 09 May 2025 184.05 (2.28%) 180.68 177.78 - 186.21 0.8334 times

 weekly chart UnifirstCorporation

Monthly price and charts UnifirstCorporation

Strong monthly Stock price targets for UnifirstCorporation UNF are 161.85 and 185.42

Monthly Target 1156.44
Monthly Target 2167.26
Monthly Target 3180.00666666667
Monthly Target 4190.83
Monthly Target 5203.58

Monthly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Mon 14 July 2025 178.09 (-5.38%) 187.64 169.18 - 192.75 0.7283 times
Mon 30 June 2025 188.22 (-0.18%) 188.37 182.67 - 192.10 1.114 times
Fri 30 May 2025 188.56 (5.65%) 178.79 176.82 - 191.05 0.7487 times
Wed 30 April 2025 178.47 (2.57%) 172.86 156.34 - 183.28 1.4671 times
Mon 31 March 2025 174.00 (-19.04%) 214.34 169.38 - 214.60 1.0075 times
Fri 28 February 2025 214.92 (0.28%) 213.14 208.03 - 227.32 0.6542 times
Fri 31 January 2025 214.32 (25.27%) 173.30 169.01 - 243.70 2.179 times
Tue 31 December 2024 171.09 (-17.04%) 199.27 169.14 - 199.27 0.5476 times
Tue 26 November 2024 206.22 (14.69%) 179.79 175.82 - 208.20 0.5929 times
Thu 31 October 2024 179.81 (-9.48%) 197.54 174.86 - 200.07 0.9607 times
Mon 30 September 2024 198.65 (4.72%) 187.91 176.78 - 199.67 0.6445 times

 monthly chart UnifirstCorporation

DMA SMA EMA moving averages of Unifirst Corporation UNF

DMA (daily moving average) of Unifirst Corporation UNF

DMA period DMA value
5 day DMA 173.83
12 day DMA 177.99
20 day DMA 180.93
35 day DMA 183.85
50 day DMA 183.76
100 day DMA 186.99
150 day DMA 192.91
200 day DMA 192.66

EMA (exponential moving average) of Unifirst Corporation UNF

EMA period EMA current EMA prev EMA prev2
5 day EMA175.36174173.85
12 day EMA177.3177.16177.68
20 day EMA179.42179.56180.11
35 day EMA180.97181.14181.54
50 day EMA182.24182.41182.74

SMA (simple moving average) of Unifirst Corporation UNF

SMA period SMA current SMA prev SMA prev2
5 day SMA173.83172.15172.3
12 day SMA177.99178.53179.69
20 day SMA180.93181.43182.19
35 day SMA183.85184.13184.55
50 day SMA183.76183.8183.88
100 day SMA186.99187.34187.76
150 day SMA192.91193.1193.3
200 day SMA192.66192.71192.78
Back to top Use Dark Theme