UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UnifirstCorporation Strong Daily Stock price targets for UnifirstCorporation UNF are 172.29 and 176.72 | Daily Target 1 | 171.09 | | Daily Target 2 | 173.48 | | Daily Target 3 | 175.52 | | Daily Target 4 | 177.91 | | Daily Target 5 | 179.95 |
Daily price and volume Unifirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
175.87 (-1.1%) |
177.56 |
173.13 - 177.56 |
0.6909 times |
Fri 29 August 2025 |
177.82 (0%) |
176.38 |
175.33 - 179.20 |
1.2446 times |
Fri 29 August 2025 |
177.82 (0.39%) |
176.38 |
175.33 - 179.20 |
1.2446 times |
Thu 28 August 2025 |
177.13 (-0.08%) |
177.30 |
174.57 - 177.80 |
1.3652 times |
Wed 27 August 2025 |
177.27 (0.86%) |
175.00 |
175.00 - 178.29 |
0.7804 times |
Tue 26 August 2025 |
175.75 (-0.26%) |
176.64 |
175.63 - 177.42 |
1.3019 times |
Mon 25 August 2025 |
176.20 (-1.62%) |
179.00 |
175.64 - 179.94 |
0.9033 times |
Fri 22 August 2025 |
179.11 (2.55%) |
175.95 |
174.70 - 181.37 |
1.0465 times |
Thu 21 August 2025 |
174.66 (0.44%) |
172.97 |
172.97 - 175.23 |
0.6706 times |
Wed 20 August 2025 |
173.89 (-0.56%) |
175.28 |
173.89 - 177.46 |
0.7518 times |
Tue 19 August 2025 |
174.87 (0.11%) |
175.58 |
174.63 - 176.91 |
0.8174 times |
Weekly price and charts UnifirstCorporation Strong weekly Stock price targets for UnifirstCorporation UNF are 172.29 and 176.72 | Weekly Target 1 | 171.09 | | Weekly Target 2 | 173.48 | | Weekly Target 3 | 175.52 | | Weekly Target 4 | 177.91 | | Weekly Target 5 | 179.95 |
Weekly price and volumes for Unifirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
175.87 (-1.1%) |
177.56 |
173.13 - 177.56 |
0.1323 times |
Fri 29 August 2025 |
177.82 (0%) |
176.38 |
175.33 - 179.20 |
0.2384 times |
Fri 29 August 2025 |
177.82 (-0.72%) |
179.00 |
174.57 - 179.94 |
1.0718 times |
Fri 22 August 2025 |
179.11 (3.16%) |
173.70 |
172.97 - 181.37 |
0.7459 times |
Fri 15 August 2025 |
173.63 (0.87%) |
173.38 |
171.15 - 178.48 |
0.9845 times |
Fri 08 August 2025 |
172.14 (1.27%) |
172.51 |
170.57 - 175.00 |
0.6796 times |
Fri 01 August 2025 |
169.98 (-1.97%) |
173.41 |
165.74 - 178.93 |
1.6286 times |
Fri 25 July 2025 |
173.40 (-1.15%) |
175.52 |
173.24 - 178.23 |
1.0583 times |
Fri 18 July 2025 |
175.42 (0.65%) |
173.06 |
172.20 - 179.88 |
1.4705 times |
Fri 11 July 2025 |
174.29 (-0.41%) |
174.70 |
169.18 - 176.31 |
1.99 times |
Thu 03 July 2025 |
175.01 (-6.07%) |
187.80 |
170.00 - 192.75 |
2.0188 times |
Monthly price and charts UnifirstCorporation Strong monthly Stock price targets for UnifirstCorporation UNF are 172.29 and 176.72 | Monthly Target 1 | 171.09 | | Monthly Target 2 | 173.48 | | Monthly Target 3 | 175.52 | | Monthly Target 4 | 177.91 | | Monthly Target 5 | 179.95 |
Monthly price and volumes Unifirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
175.87 (-1.1%) |
177.56 |
173.13 - 177.56 |
0.0257 times |
Fri 29 August 2025 |
177.82 (3.97%) |
170.38 |
165.74 - 181.37 |
0.7871 times |
Thu 31 July 2025 |
171.03 (-9.13%) |
187.64 |
168.86 - 192.75 |
1.4194 times |
Mon 30 June 2025 |
188.22 (-0.18%) |
188.37 |
182.67 - 192.10 |
1.1211 times |
Fri 30 May 2025 |
188.56 (5.65%) |
178.79 |
176.82 - 191.05 |
0.7535 times |
Wed 30 April 2025 |
178.47 (2.57%) |
172.86 |
156.34 - 183.28 |
1.4765 times |
Mon 31 March 2025 |
174.00 (-19.04%) |
214.34 |
169.38 - 214.60 |
1.0139 times |
Fri 28 February 2025 |
214.92 (0.28%) |
213.14 |
208.03 - 227.32 |
0.6585 times |
Fri 31 January 2025 |
214.32 (25.27%) |
173.30 |
169.01 - 243.70 |
2.193 times |
Tue 31 December 2024 |
171.09 (-17.04%) |
199.27 |
169.14 - 199.27 |
0.5511 times |
Tue 26 November 2024 |
206.22 (14.69%) |
179.79 |
175.82 - 208.20 |
0.5967 times |
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value | | 5 day DMA | 177.18 | | 12 day DMA | 176.26 | | 20 day DMA | 175.42 | | 35 day DMA | 174.7 | | 50 day DMA | 176.18 | | 100 day DMA | 179.18 | | 150 day DMA | 187.34 | | 200 day DMA | 190.15 | EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.82 | 177.3 | 177.04 | | 12 day EMA | 176.32 | 176.4 | 176.14 | | 20 day EMA | 175.92 | 175.93 | 175.73 | | 35 day EMA | 176.49 | 176.53 | 176.45 | | 50 day EMA | 176.97 | 177.02 | 176.99 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.18 | 177.16 | 176.83 | | 12 day SMA | 176.26 | 176.07 | 175.81 | | 20 day SMA | 175.42 | 175.22 | 174.82 | | 35 day SMA | 174.7 | 174.76 | 174.66 | | 50 day SMA | 176.18 | 176.33 | 176.44 | | 100 day SMA | 179.18 | 179.15 | 178.99 | | 150 day SMA | 187.34 | 187.63 | 187.93 | | 200 day SMA | 190.15 | 190.18 | 190.18 |
|
|
