UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UnifirstCorporation Strong Daily Stock price targets for UnifirstCorporation UNF are 175.58 and 181.16 Daily Target 1 | 171.02 | Daily Target 2 | 174.55 | Daily Target 3 | 176.59666666667 | Daily Target 4 | 180.13 | Daily Target 5 | 182.18 |
Daily price and volume Unifirst Corporation
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
178.09 (2.18%) |
173.06 |
173.06 - 178.64 |
0.701 times |
Fri 11 July 2025 |
174.29 (0.02%) |
174.25 |
173.00 - 175.39 |
0.5779 times |
Thu 10 July 2025 |
174.26 (1.37%) |
171.41 |
170.90 - 176.31 |
0.9343 times |
Wed 09 July 2025 |
171.90 (0.74%) |
170.32 |
170.32 - 173.10 |
0.9109 times |
Tue 08 July 2025 |
170.63 (0.56%) |
169.98 |
169.18 - 173.60 |
1.2259 times |
Mon 07 July 2025 |
169.68 (-3.05%) |
174.70 |
169.67 - 175.52 |
0.9671 times |
Thu 03 July 2025 |
175.01 (2.3%) |
173.00 |
171.19 - 176.06 |
0.596 times |
Wed 02 July 2025 |
171.07 (-10.16%) |
187.25 |
170.00 - 191.81 |
1.6119 times |
Tue 01 July 2025 |
190.41 (1.16%) |
187.64 |
186.78 - 192.75 |
1.2147 times |
Mon 30 June 2025 |
188.22 (1.02%) |
187.80 |
186.29 - 189.07 |
1.2603 times |
Fri 27 June 2025 |
186.32 (0.19%) |
186.12 |
183.68 - 187.67 |
0.9597 times |

Weekly price and charts UnifirstCorporation Strong weekly Stock price targets for UnifirstCorporation UNF are 175.58 and 181.16 Weekly Target 1 | 171.02 | Weekly Target 2 | 174.55 | Weekly Target 3 | 176.59666666667 | Weekly Target 4 | 180.13 | Weekly Target 5 | 182.18 |
Weekly price and volumes for Unifirst Corporation
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
178.09 (2.18%) |
173.06 |
173.06 - 178.64 |
0.2499 times |
Fri 11 July 2025 |
174.29 (-0.41%) |
174.70 |
169.18 - 176.31 |
1.646 times |
Thu 03 July 2025 |
175.01 (-6.07%) |
187.80 |
170.00 - 192.75 |
1.6698 times |
Fri 27 June 2025 |
186.32 (1.49%) |
183.21 |
183.09 - 188.41 |
1.1582 times |
Fri 20 June 2025 |
183.58 (-0.47%) |
184.29 |
182.67 - 186.78 |
0.9833 times |
Fri 13 June 2025 |
184.45 (-1.94%) |
188.10 |
184.09 - 192.10 |
1.0028 times |
Fri 06 June 2025 |
188.10 (-0.24%) |
188.37 |
185.55 - 191.36 |
1.1731 times |
Fri 30 May 2025 |
188.56 (2.79%) |
185.03 |
185.03 - 190.59 |
0.7999 times |
Fri 23 May 2025 |
183.45 (-2.07%) |
186.17 |
181.13 - 190.06 |
0.5067 times |
Fri 16 May 2025 |
187.32 (1.78%) |
189.71 |
180.64 - 191.05 |
0.8103 times |
Fri 09 May 2025 |
184.05 (2.28%) |
180.68 |
177.78 - 186.21 |
0.8334 times |

Monthly price and charts UnifirstCorporation Strong monthly Stock price targets for UnifirstCorporation UNF are 161.85 and 185.42 Monthly Target 1 | 156.44 | Monthly Target 2 | 167.26 | Monthly Target 3 | 180.00666666667 | Monthly Target 4 | 190.83 | Monthly Target 5 | 203.58 |
Monthly price and volumes Unifirst Corporation
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
178.09 (-5.38%) |
187.64 |
169.18 - 192.75 |
0.7283 times |
Mon 30 June 2025 |
188.22 (-0.18%) |
188.37 |
182.67 - 192.10 |
1.114 times |
Fri 30 May 2025 |
188.56 (5.65%) |
178.79 |
176.82 - 191.05 |
0.7487 times |
Wed 30 April 2025 |
178.47 (2.57%) |
172.86 |
156.34 - 183.28 |
1.4671 times |
Mon 31 March 2025 |
174.00 (-19.04%) |
214.34 |
169.38 - 214.60 |
1.0075 times |
Fri 28 February 2025 |
214.92 (0.28%) |
213.14 |
208.03 - 227.32 |
0.6542 times |
Fri 31 January 2025 |
214.32 (25.27%) |
173.30 |
169.01 - 243.70 |
2.179 times |
Tue 31 December 2024 |
171.09 (-17.04%) |
199.27 |
169.14 - 199.27 |
0.5476 times |
Tue 26 November 2024 |
206.22 (14.69%) |
179.79 |
175.82 - 208.20 |
0.5929 times |
Thu 31 October 2024 |
179.81 (-9.48%) |
197.54 |
174.86 - 200.07 |
0.9607 times |
Mon 30 September 2024 |
198.65 (4.72%) |
187.91 |
176.78 - 199.67 |
0.6445 times |

DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
DMA period | DMA value | 5 day DMA | 173.83 | 12 day DMA | 177.99 | 20 day DMA | 180.93 | 35 day DMA | 183.85 | 50 day DMA | 183.76 | 100 day DMA | 186.99 | 150 day DMA | 192.91 | 200 day DMA | 192.66 | EMA (exponential moving average) of Unifirst Corporation UNF
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 175.36 | 174 | 173.85 | 12 day EMA | 177.3 | 177.16 | 177.68 | 20 day EMA | 179.42 | 179.56 | 180.11 | 35 day EMA | 180.97 | 181.14 | 181.54 | 50 day EMA | 182.24 | 182.41 | 182.74 |
SMA (simple moving average) of Unifirst Corporation UNF
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 173.83 | 172.15 | 172.3 | 12 day SMA | 177.99 | 178.53 | 179.69 | 20 day SMA | 180.93 | 181.43 | 182.19 | 35 day SMA | 183.85 | 184.13 | 184.55 | 50 day SMA | 183.76 | 183.8 | 183.88 | 100 day SMA | 186.99 | 187.34 | 187.76 | 150 day SMA | 192.91 | 193.1 | 193.3 | 200 day SMA | 192.66 | 192.71 | 192.78 |
|
|