UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UnifirstCorporation Strong Daily Stock price targets for UnifirstCorporation UNF are 169.13 and 173.69 | Daily Target 1 | 165.35 | | Daily Target 2 | 168.34 | | Daily Target 3 | 169.91 | | Daily Target 4 | 172.9 | | Daily Target 5 | 174.47 |
Daily price and volume Unifirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
171.33 (1.81%) |
168.58 |
166.92 - 171.48 |
0.8976 times |
Fri 17 October 2025 |
168.29 (1.85%) |
165.17 |
164.79 - 169.81 |
1.3963 times |
Thu 16 October 2025 |
165.24 (2.2%) |
161.66 |
159.49 - 166.13 |
1.7433 times |
Wed 15 October 2025 |
161.68 (-0.94%) |
163.20 |
160.04 - 165.55 |
0.986 times |
Tue 14 October 2025 |
163.21 (2.96%) |
157.86 |
156.21 - 163.54 |
1.7334 times |
Mon 13 October 2025 |
158.52 (0.68%) |
158.38 |
156.55 - 159.34 |
0.7016 times |
Fri 10 October 2025 |
157.45 (-2.37%) |
161.31 |
157.00 - 162.64 |
0.6688 times |
Thu 09 October 2025 |
161.28 (-1.98%) |
164.90 |
161.18 - 164.90 |
0.6177 times |
Wed 08 October 2025 |
164.53 (-0.09%) |
165.25 |
164.16 - 166.63 |
0.5521 times |
Tue 07 October 2025 |
164.68 (-0.18%) |
164.73 |
163.87 - 166.07 |
0.7031 times |
Mon 06 October 2025 |
164.97 (-2.33%) |
169.26 |
164.26 - 170.91 |
0.4038 times |
Weekly price and charts UnifirstCorporation Strong weekly Stock price targets for UnifirstCorporation UNF are 169.13 and 173.69 | Weekly Target 1 | 165.35 | | Weekly Target 2 | 168.34 | | Weekly Target 3 | 169.91 | | Weekly Target 4 | 172.9 | | Weekly Target 5 | 174.47 |
Weekly price and volumes for Unifirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
171.33 (1.81%) |
168.58 |
166.92 - 171.48 |
0.2543 times |
Fri 17 October 2025 |
168.29 (6.88%) |
158.38 |
156.21 - 169.81 |
1.8585 times |
Fri 10 October 2025 |
157.45 (-6.78%) |
169.26 |
157.00 - 170.91 |
0.8344 times |
Fri 03 October 2025 |
168.91 (0.09%) |
167.85 |
164.51 - 171.00 |
0.9291 times |
Fri 26 September 2025 |
168.76 (0.18%) |
168.24 |
164.23 - 173.09 |
1.2228 times |
Fri 19 September 2025 |
168.45 (-1.82%) |
172.27 |
167.42 - 173.74 |
1.9517 times |
Fri 12 September 2025 |
171.57 (-3.49%) |
177.69 |
170.24 - 177.69 |
1.0396 times |
Fri 05 September 2025 |
177.77 (-0.03%) |
177.56 |
173.13 - 180.75 |
0.6714 times |
Fri 29 August 2025 |
177.82 (0%) |
176.38 |
175.33 - 179.20 |
0.2253 times |
Fri 29 August 2025 |
177.82 (-0.72%) |
179.00 |
174.57 - 179.94 |
1.013 times |
Fri 22 August 2025 |
179.11 (3.16%) |
173.70 |
172.97 - 181.37 |
0.7049 times |
Monthly price and charts UnifirstCorporation Strong monthly Stock price targets for UnifirstCorporation UNF are 163.77 and 179.04 | Monthly Target 1 | 151.07 | | Monthly Target 2 | 161.2 | | Monthly Target 3 | 166.34 | | Monthly Target 4 | 176.47 | | Monthly Target 5 | 181.61 |
Monthly price and volumes Unifirst Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
171.33 (2.48%) |
166.12 |
156.21 - 171.48 |
0.6283 times |
Tue 30 September 2025 |
167.19 (-5.98%) |
177.56 |
164.23 - 180.75 |
0.9781 times |
Fri 29 August 2025 |
177.82 (3.97%) |
170.38 |
165.74 - 181.37 |
0.7011 times |
Thu 31 July 2025 |
171.03 (-9.13%) |
187.64 |
168.86 - 192.75 |
1.2644 times |
Mon 30 June 2025 |
188.22 (-0.18%) |
188.37 |
182.67 - 192.10 |
0.9986 times |
Fri 30 May 2025 |
188.56 (5.65%) |
178.79 |
176.82 - 191.05 |
0.6712 times |
Wed 30 April 2025 |
178.47 (2.57%) |
172.86 |
156.34 - 183.28 |
1.3152 times |
Mon 31 March 2025 |
174.00 (-19.04%) |
214.34 |
169.38 - 214.60 |
0.9031 times |
Fri 28 February 2025 |
214.92 (0.28%) |
213.14 |
208.03 - 227.32 |
0.5865 times |
Fri 31 January 2025 |
214.32 (25.27%) |
173.30 |
169.01 - 243.70 |
1.9534 times |
Tue 31 December 2024 |
171.09 (-17.04%) |
199.27 |
169.14 - 199.27 |
0.4909 times |
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value | | 5 day DMA | 165.95 | | 12 day DMA | 164.17 | | 20 day DMA | 165.27 | | 35 day DMA | 168.64 | | 50 day DMA | 170.87 | | 100 day DMA | 175.34 | | 150 day DMA | 177.08 | | 200 day DMA | 186.38 | EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.88 | 164.65 | 162.83 | | 12 day EMA | 165.44 | 164.37 | 163.66 | | 20 day EMA | 166.08 | 165.53 | 165.24 | | 35 day EMA | 168.01 | 167.81 | 167.78 | | 50 day EMA | 170.56 | 170.53 | 170.62 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.95 | 163.39 | 161.22 | | 12 day SMA | 164.17 | 163.83 | 163.67 | | 20 day SMA | 165.27 | 165.28 | 165.29 | | 35 day SMA | 168.64 | 168.83 | 169.1 | | 50 day SMA | 170.87 | 170.93 | 171.01 | | 100 day SMA | 175.34 | 175.52 | 175.67 | | 150 day SMA | 177.08 | 177.3 | 177.53 | | 200 day SMA | 186.38 | 186.38 | 186.39 |
|
|
