CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CentralPuerto Strong Daily Stock price targets for CentralPuerto CEPU are 9.86 and 10.42 | Daily Target 1 | 9.71 | | Daily Target 2 | 10 | | Daily Target 3 | 10.266666666667 | | Daily Target 4 | 10.56 | | Daily Target 5 | 10.83 |
Daily price and volume Central Puerto
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.30 (-3.56%) |
10.50 |
9.97 - 10.53 |
1.6307 times |
Fri 29 August 2025 |
10.68 (0%) |
10.68 |
10.65 - 10.88 |
0.5069 times |
Fri 29 August 2025 |
10.68 (-1.11%) |
10.68 |
10.65 - 10.88 |
0.5069 times |
Thu 28 August 2025 |
10.80 (4.85%) |
10.34 |
10.30 - 11.19 |
1.0542 times |
Wed 27 August 2025 |
10.30 (-2.65%) |
10.48 |
10.23 - 10.51 |
1.1118 times |
Tue 26 August 2025 |
10.58 (2.52%) |
10.36 |
10.19 - 10.79 |
1.3525 times |
Mon 25 August 2025 |
10.32 (-6.35%) |
10.93 |
10.15 - 10.93 |
1.2106 times |
Fri 22 August 2025 |
11.02 (-0.72%) |
11.10 |
10.97 - 11.40 |
0.7198 times |
Thu 21 August 2025 |
11.10 (1.09%) |
10.77 |
10.77 - 11.39 |
0.5895 times |
Wed 20 August 2025 |
10.98 (-0.54%) |
10.94 |
10.94 - 11.31 |
1.3172 times |
Tue 19 August 2025 |
11.04 (-4.91%) |
11.63 |
10.89 - 11.73 |
1.2812 times |
Weekly price and charts CentralPuerto Strong weekly Stock price targets for CentralPuerto CEPU are 9.86 and 10.42 | Weekly Target 1 | 9.71 | | Weekly Target 2 | 10 | | Weekly Target 3 | 10.266666666667 | | Weekly Target 4 | 10.56 | | Weekly Target 5 | 10.83 |
Weekly price and volumes for Central Puerto
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.30 (-3.56%) |
10.50 |
9.97 - 10.53 |
0.4717 times |
Fri 29 August 2025 |
10.68 (0%) |
10.68 |
10.65 - 10.88 |
0.1466 times |
Fri 29 August 2025 |
10.68 (-3.09%) |
10.93 |
10.15 - 11.19 |
1.5145 times |
Fri 22 August 2025 |
11.02 (-5.89%) |
11.61 |
10.77 - 12.15 |
1.2698 times |
Fri 15 August 2025 |
11.71 (-7.06%) |
12.73 |
11.64 - 13.40 |
0.9407 times |
Fri 08 August 2025 |
12.60 (4.22%) |
12.16 |
11.95 - 13.18 |
0.9781 times |
Fri 01 August 2025 |
12.09 (-0.08%) |
12.12 |
11.86 - 13.00 |
1.3637 times |
Fri 25 July 2025 |
12.10 (5.95%) |
11.47 |
11.30 - 12.28 |
0.9022 times |
Fri 18 July 2025 |
11.42 (3.35%) |
11.05 |
10.88 - 11.76 |
0.9177 times |
Fri 11 July 2025 |
11.05 (-6.12%) |
11.81 |
10.97 - 11.86 |
1.495 times |
Thu 03 July 2025 |
11.77 (-0.68%) |
11.90 |
11.47 - 12.16 |
0.8612 times |
Monthly price and charts CentralPuerto Strong monthly Stock price targets for CentralPuerto CEPU are 9.86 and 10.42 | Monthly Target 1 | 9.71 | | Monthly Target 2 | 10 | | Monthly Target 3 | 10.266666666667 | | Monthly Target 4 | 10.56 | | Monthly Target 5 | 10.83 |
Monthly price and volumes Central Puerto
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.30 (-3.56%) |
10.50 |
9.97 - 10.53 |
0.087 times |
Fri 29 August 2025 |
10.68 (-12.53%) |
12.25 |
10.15 - 13.40 |
0.9184 times |
Thu 31 July 2025 |
12.21 (4.54%) |
11.61 |
10.88 - 13.00 |
0.9513 times |
Mon 30 June 2025 |
11.68 (-10.22%) |
13.04 |
11.36 - 13.12 |
0.786 times |
Fri 30 May 2025 |
13.01 (23.79%) |
10.53 |
10.30 - 14.13 |
1.3673 times |
Wed 30 April 2025 |
10.51 (-5.23%) |
10.98 |
8.65 - 12.22 |
1.0462 times |
Mon 31 March 2025 |
11.09 (-6.81%) |
12.13 |
10.82 - 12.85 |
0.791 times |
Fri 28 February 2025 |
11.90 (-18.04%) |
13.94 |
11.41 - 14.67 |
1.0915 times |
Fri 31 January 2025 |
14.52 (0.21%) |
14.62 |
12.72 - 16.60 |
1.9835 times |
Tue 31 December 2024 |
14.49 (4.09%) |
14.07 |
13.13 - 16.34 |
0.9778 times |
Tue 26 November 2024 |
13.92 (22.75%) |
11.39 |
11.09 - 14.40 |
1.4007 times |
DMA SMA EMA moving averages of Central Puerto CEPU
DMA (daily moving average) of Central Puerto CEPU
| DMA period | DMA value | | 5 day DMA | 10.55 | | 12 day DMA | 10.78 | | 20 day DMA | 11.47 | | 35 day DMA | 11.65 | | 50 day DMA | 11.63 | | 100 day DMA | 11.8 | | 150 day DMA | 12 | | 200 day DMA | 12.54 | EMA (exponential moving average) of Central Puerto CEPU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.56 | 10.69 | 10.69 | | 12 day EMA | 10.88 | 10.98 | 11.03 | | 20 day EMA | 11.15 | 11.24 | 11.3 | | 35 day EMA | 11.39 | 11.45 | 11.5 | | 50 day EMA | 11.56 | 11.61 | 11.65 |
SMA (simple moving average) of Central Puerto CEPU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.55 | 10.61 | 10.54 | | 12 day SMA | 10.78 | 10.9 | 11 | | 20 day SMA | 11.47 | 11.57 | 11.64 | | 35 day SMA | 11.65 | 11.67 | 11.68 | | 50 day SMA | 11.63 | 11.66 | 11.69 | | 100 day SMA | 11.8 | 11.8 | 11.79 | | 150 day SMA | 12 | 12.02 | 12.04 | | 200 day SMA | 12.54 | 12.54 | 12.55 |
|
|
