CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CentralPuerto Strong Daily Stock price targets for CentralPuerto CEPU are 9.02 and 9.51 | Daily Target 1 | 8.92 | | Daily Target 2 | 9.11 | | Daily Target 3 | 9.4133333333333 | | Daily Target 4 | 9.6 | | Daily Target 5 | 9.9 |
Daily price and volume Central Puerto
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.29 (-2.31%) |
9.42 |
9.23 - 9.72 |
0.4932 times |
Fri 17 October 2025 |
9.51 (-1.76%) |
9.50 |
9.42 - 9.81 |
0.45 times |
Thu 16 October 2025 |
9.68 (-1.53%) |
9.83 |
9.54 - 10.01 |
0.9368 times |
Wed 15 October 2025 |
9.83 (11.07%) |
9.40 |
9.16 - 10.36 |
1.9471 times |
Tue 14 October 2025 |
8.85 (-6.45%) |
9.24 |
8.85 - 10.06 |
1.9419 times |
Mon 13 October 2025 |
9.46 (22.86%) |
8.65 |
8.59 - 9.53 |
1.4566 times |
Tue 07 October 2025 |
7.70 (-1.66%) |
7.85 |
7.67 - 7.91 |
0.3574 times |
Mon 06 October 2025 |
7.83 (-0.38%) |
7.84 |
7.69 - 8.06 |
0.5655 times |
Fri 03 October 2025 |
7.86 (-1.5%) |
8.02 |
7.79 - 8.09 |
0.8253 times |
Thu 02 October 2025 |
7.98 (2.84%) |
7.92 |
7.54 - 8.03 |
1.0261 times |
Wed 01 October 2025 |
7.76 (-3.12%) |
8.08 |
7.72 - 8.19 |
0.4669 times |
Weekly price and charts CentralPuerto Strong weekly Stock price targets for CentralPuerto CEPU are 9.02 and 9.51 | Weekly Target 1 | 8.92 | | Weekly Target 2 | 9.11 | | Weekly Target 3 | 9.4133333333333 | | Weekly Target 4 | 9.6 | | Weekly Target 5 | 9.9 |
Weekly price and volumes for Central Puerto
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.29 (-2.31%) |
9.42 |
9.23 - 9.72 |
0.1579 times |
Fri 17 October 2025 |
9.51 (23.51%) |
8.65 |
8.59 - 10.36 |
2.1552 times |
Tue 07 October 2025 |
7.70 (-2.04%) |
7.84 |
7.67 - 8.06 |
0.2954 times |
Fri 03 October 2025 |
7.86 (-9.03%) |
8.60 |
7.54 - 8.71 |
1.255 times |
Fri 26 September 2025 |
8.64 (12.5%) |
8.33 |
8.00 - 9.67 |
1.3125 times |
Fri 19 September 2025 |
7.68 (-10.28%) |
8.70 |
7.43 - 8.84 |
1.7623 times |
Fri 12 September 2025 |
8.56 (-15.5%) |
9.20 |
8.35 - 9.20 |
1.3814 times |
Fri 05 September 2025 |
10.13 (-5.15%) |
10.50 |
9.97 - 10.66 |
0.7052 times |
Fri 29 August 2025 |
10.68 (0%) |
10.68 |
10.65 - 10.88 |
0.0861 times |
Fri 29 August 2025 |
10.68 (-3.09%) |
10.93 |
10.15 - 11.19 |
0.8889 times |
Fri 22 August 2025 |
11.02 (-5.89%) |
11.61 |
10.77 - 12.15 |
0.7453 times |
Monthly price and charts CentralPuerto Strong monthly Stock price targets for CentralPuerto CEPU are 8.42 and 11.24 | Monthly Target 1 | 6.24 | | Monthly Target 2 | 7.77 | | Monthly Target 3 | 9.0633333333333 | | Monthly Target 4 | 10.59 | | Monthly Target 5 | 11.88 |
Monthly price and volumes Central Puerto
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.29 (15.98%) |
8.08 |
7.54 - 10.36 |
0.8944 times |
Tue 30 September 2025 |
8.01 (-25%) |
10.50 |
7.43 - 10.66 |
1.5147 times |
Fri 29 August 2025 |
10.68 (-12.53%) |
12.25 |
10.15 - 13.40 |
0.7802 times |
Thu 31 July 2025 |
12.21 (4.54%) |
11.61 |
10.88 - 13.00 |
0.8082 times |
Mon 30 June 2025 |
11.68 (-10.22%) |
13.04 |
11.36 - 13.12 |
0.6677 times |
Fri 30 May 2025 |
13.01 (23.79%) |
10.53 |
10.30 - 14.13 |
1.1616 times |
Wed 30 April 2025 |
10.51 (-5.23%) |
10.98 |
8.65 - 12.22 |
0.8888 times |
Mon 31 March 2025 |
11.09 (-6.81%) |
12.13 |
10.82 - 12.85 |
0.672 times |
Fri 28 February 2025 |
11.90 (-18.04%) |
13.94 |
11.41 - 14.67 |
0.9273 times |
Fri 31 January 2025 |
14.52 (0.21%) |
14.62 |
12.72 - 16.60 |
1.6851 times |
Tue 31 December 2024 |
14.49 (4.09%) |
14.07 |
13.13 - 16.34 |
0.8307 times |
DMA SMA EMA moving averages of Central Puerto CEPU
DMA (daily moving average) of Central Puerto CEPU
| DMA period | DMA value | | 5 day DMA | 9.43 | | 12 day DMA | 8.65 | | 20 day DMA | 8.56 | | 35 day DMA | 8.95 | | 50 day DMA | 9.75 | | 100 day DMA | 10.93 | | 150 day DMA | 11.11 | | 200 day DMA | 11.73 | EMA (exponential moving average) of Central Puerto CEPU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.3 | 9.31 | 9.21 | | 12 day EMA | 8.96 | 8.9 | 8.79 | | 20 day EMA | 8.93 | 8.89 | 8.83 | | 35 day EMA | 9.36 | 9.36 | 9.35 | | 50 day EMA | 9.92 | 9.95 | 9.97 |
SMA (simple moving average) of Central Puerto CEPU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.43 | 9.47 | 9.1 | | 12 day SMA | 8.65 | 8.56 | 8.49 | | 20 day SMA | 8.56 | 8.51 | 8.47 | | 35 day SMA | 8.95 | 8.98 | 9.01 | | 50 day SMA | 9.75 | 9.82 | 9.87 | | 100 day SMA | 10.93 | 10.97 | 11.01 | | 150 day SMA | 11.11 | 11.13 | 11.14 | | 200 day SMA | 11.73 | 11.76 | 11.78 |
|
|
