CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CentralPuerto Strong Daily Stock price targets for CentralPuerto CEPU are 11.1 and 11.71 | Daily Target 1 | 10.65 | | Daily Target 2 | 10.94 | | Daily Target 3 | 11.26 | | Daily Target 4 | 11.55 | | Daily Target 5 | 11.87 |
Daily price and volume Central Puerto
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
11.23 (0%) |
10.97 |
10.97 - 11.58 |
0 times |
Wed 16 April 2025 |
11.23 (0%) |
10.97 |
10.97 - 11.58 |
0 times |
Wed 16 April 2025 |
11.23 (0%) |
10.97 |
10.97 - 11.58 |
0.8517 times |
Wed 16 April 2025 |
11.23 (0%) |
10.97 |
10.97 - 11.58 |
0 times |
Wed 16 April 2025 |
11.23 (0.18%) |
10.97 |
10.97 - 11.58 |
0 times |
Tue 15 April 2025 |
11.21 (-1.75%) |
11.44 |
11.08 - 11.70 |
0.8986 times |
Mon 14 April 2025 |
11.41 (6.64%) |
11.99 |
11.27 - 12.22 |
3.5475 times |
Fri 11 April 2025 |
10.70 (8.41%) |
9.97 |
9.97 - 11.00 |
1.6164 times |
Thu 10 April 2025 |
9.87 (-2.76%) |
10.15 |
9.40 - 10.23 |
1.4745 times |
Wed 09 April 2025 |
10.15 (9.97%) |
9.26 |
8.65 - 10.19 |
1.6112 times |
Tue 08 April 2025 |
9.23 (-3.25%) |
9.85 |
9.04 - 10.23 |
1.7478 times |
Weekly price and charts CentralPuerto Strong weekly Stock price targets for CentralPuerto CEPU are 11.1 and 11.71 | Weekly Target 1 | 10.65 | | Weekly Target 2 | 10.94 | | Weekly Target 3 | 11.26 | | Weekly Target 4 | 11.55 | | Weekly Target 5 | 11.87 |
Weekly price and volumes for Central Puerto
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
11.23 (0%) |
10.97 |
10.97 - 11.58 |
0 times |
Wed 16 April 2025 |
11.23 (0%) |
10.97 |
10.97 - 11.58 |
0 times |
Wed 16 April 2025 |
11.23 (0%) |
10.97 |
10.97 - 11.58 |
0.2742 times |
Wed 16 April 2025 |
11.23 (0%) |
10.97 |
10.97 - 11.58 |
0 times |
Wed 16 April 2025 |
11.23 (4.95%) |
11.99 |
10.97 - 12.22 |
1.4315 times |
Fri 11 April 2025 |
10.70 (7%) |
9.36 |
8.65 - 11.00 |
2.5703 times |
Fri 04 April 2025 |
10.00 (-13.57%) |
11.35 |
9.57 - 11.61 |
1.9809 times |
Fri 28 March 2025 |
11.57 (-7.88%) |
12.73 |
11.42 - 12.85 |
0.5872 times |
Fri 21 March 2025 |
12.56 (1.21%) |
12.52 |
11.52 - 12.70 |
1.2967 times |
Fri 14 March 2025 |
12.41 (0.89%) |
11.94 |
11.25 - 12.75 |
1.8593 times |
Fri 07 March 2025 |
12.30 (3.36%) |
12.13 |
11.66 - 12.70 |
1.4221 times |
Monthly price and charts CentralPuerto Strong monthly Stock price targets for CentralPuerto CEPU are 9.94 and 13.51 | Monthly Target 1 | 7.13 | | Monthly Target 2 | 9.18 | | Monthly Target 3 | 10.7 | | Monthly Target 4 | 12.75 | | Monthly Target 5 | 14.27 |
Monthly price and volumes Central Puerto
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
11.23 (1.26%) |
10.98 |
8.65 - 12.22 |
0.6886 times |
Mon 31 March 2025 |
11.09 (-6.81%) |
12.13 |
10.82 - 12.85 |
0.6612 times |
Fri 28 February 2025 |
11.90 (-18.04%) |
13.94 |
11.41 - 14.67 |
0.9124 times |
Fri 31 January 2025 |
14.52 (0.21%) |
14.62 |
12.72 - 16.60 |
1.6579 times |
Tue 31 December 2024 |
14.49 (4.09%) |
14.07 |
13.13 - 16.34 |
0.8173 times |
Tue 26 November 2024 |
13.92 (22.75%) |
11.39 |
11.09 - 14.40 |
1.1708 times |
Thu 31 October 2024 |
11.34 (19.75%) |
9.42 |
9.32 - 11.65 |
1.0864 times |
Mon 30 September 2024 |
9.47 (3.61%) |
8.99 |
8.72 - 10.62 |
1.048 times |
Fri 30 August 2024 |
9.14 (7.66%) |
8.54 |
7.07 - 9.72 |
1.1935 times |
Wed 31 July 2024 |
8.49 (-6.39%) |
9.08 |
7.99 - 9.59 |
0.7641 times |
Fri 28 June 2024 |
9.07 (-8.75%) |
9.96 |
8.51 - 9.99 |
0.8438 times |
DMA SMA EMA moving averages of Central Puerto CEPU
DMA (daily moving average) of Central Puerto CEPU
| DMA period | DMA value | | 5 day DMA | 11.23 | | 12 day DMA | 10.69 | | 20 day DMA | 10.94 | | 35 day DMA | 11.44 | | 50 day DMA | 11.89 | | 100 day DMA | 13.13 | | 150 day DMA | 12.39 | | 200 day DMA | 11.51 | EMA (exponential moving average) of Central Puerto CEPU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.18 | 11.15 | 11.11 | | 12 day EMA | 11.05 | 11.02 | 10.98 | | 20 day EMA | 11.13 | 11.12 | 11.11 | | 35 day EMA | 11.51 | 11.53 | 11.55 | | 50 day EMA | 12.03 | 12.06 | 12.09 |
SMA (simple moving average) of Central Puerto CEPU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.23 | 11.23 | 11.26 | | 12 day SMA | 10.69 | 10.59 | 10.57 | | 20 day SMA | 10.94 | 11.01 | 11.06 | | 35 day SMA | 11.44 | 11.46 | 11.47 | | 50 day SMA | 11.89 | 11.95 | 12.01 | | 100 day SMA | 13.13 | 13.16 | 13.18 | | 150 day SMA | 12.39 | 12.38 | 12.37 | | 200 day SMA | 11.51 | 11.5 | 11.49 |
|
|
