EdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences Strong Daily Stock price targets for EdwardsLifesciences EW are 75.07 and 77.07 | Daily Target 1 | 73.41 | | Daily Target 2 | 74.73 | | Daily Target 3 | 75.413333333333 | | Daily Target 4 | 76.73 | | Daily Target 5 | 77.41 |
Daily price and volume Edwards Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
76.04 (1.21%) |
74.82 |
74.10 - 76.10 |
1.9266 times |
| Thu 24 April 2025 |
75.13 (6.42%) |
74.20 |
72.94 - 76.29 |
3.5625 times |
| Tue 22 April 2025 |
70.60 (2.02%) |
69.80 |
69.21 - 70.79 |
0 times |
| Mon 21 April 2025 |
69.20 (-3.26%) |
71.20 |
68.63 - 71.20 |
1.1466 times |
| Thu 17 April 2025 |
71.53 (0.46%) |
71.28 |
70.55 - 72.15 |
0.9848 times |
| Wed 16 April 2025 |
71.20 (0%) |
70.87 |
70.52 - 71.91 |
0 times |
| Wed 16 April 2025 |
71.20 (0%) |
70.87 |
70.52 - 71.91 |
0 times |
| Wed 16 April 2025 |
71.20 (0%) |
70.87 |
70.52 - 71.91 |
0 times |
| Wed 16 April 2025 |
71.20 (0.62%) |
70.87 |
70.52 - 71.91 |
1.2629 times |
| Tue 15 April 2025 |
70.76 (1.27%) |
70.33 |
69.95 - 70.99 |
1.1167 times |
| Mon 14 April 2025 |
69.87 (0.68%) |
69.97 |
69.36 - 70.30 |
1.0884 times |
Weekly price and charts EdwardsLifesciences Strong weekly Stock price targets for EdwardsLifesciences EW are 72.34 and 80 | Weekly Target 1 | 65.99 | | Weekly Target 2 | 71.02 | | Weekly Target 3 | 73.653333333333 | | Weekly Target 4 | 78.68 | | Weekly Target 5 | 81.31 |
Weekly price and volumes for Edwards Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
76.04 (6.31%) |
71.20 |
68.63 - 76.29 |
1.421 times |
| Thu 17 April 2025 |
71.53 (0.46%) |
70.87 |
70.52 - 72.15 |
0.2109 times |
| Wed 16 April 2025 |
71.20 (0%) |
70.87 |
70.52 - 71.91 |
0 times |
| Wed 16 April 2025 |
71.20 (0%) |
70.87 |
70.52 - 71.91 |
0 times |
| Wed 16 April 2025 |
71.20 (2.59%) |
69.97 |
69.36 - 71.91 |
0.7427 times |
| Fri 11 April 2025 |
69.40 (0.06%) |
67.98 |
65.94 - 71.22 |
1.9899 times |
| Fri 04 April 2025 |
69.36 (-2.19%) |
70.39 |
68.83 - 73.26 |
1.6603 times |
| Fri 28 March 2025 |
70.91 (0.64%) |
70.83 |
70.39 - 72.24 |
0.7564 times |
| Fri 21 March 2025 |
70.46 (1.69%) |
68.86 |
68.64 - 71.85 |
1.6795 times |
| Fri 14 March 2025 |
69.29 (-1.48%) |
69.48 |
67.32 - 70.74 |
1.5393 times |
| Fri 07 March 2025 |
70.33 (-1.8%) |
72.16 |
69.33 - 73.19 |
1.5577 times |
Monthly price and charts EdwardsLifesciences Strong monthly Stock price targets for EdwardsLifesciences EW are 70.99 and 81.34 | Monthly Target 1 | 62.41 | | Monthly Target 2 | 69.22 | | Monthly Target 3 | 72.756666666667 | | Monthly Target 4 | 79.57 | | Monthly Target 5 | 83.11 |
Monthly price and volumes Edwards Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
76.04 (4.91%) |
72.18 |
65.94 - 76.29 |
0.7978 times |
| Mon 31 March 2025 |
72.48 (1.2%) |
72.16 |
67.32 - 73.19 |
0.8208 times |
| Fri 28 February 2025 |
71.62 (-1.15%) |
71.53 |
70.10 - 76.73 |
0.729 times |
| Fri 31 January 2025 |
72.45 (-2.13%) |
74.31 |
68.23 - 74.74 |
0.9326 times |
| Tue 31 December 2024 |
74.03 (3.47%) |
70.51 |
69.89 - 76.23 |
0.7751 times |
| Tue 26 November 2024 |
71.55 (6.78%) |
67.16 |
64.89 - 72.44 |
0.8092 times |
| Thu 31 October 2024 |
67.01 (1.55%) |
66.08 |
64.01 - 72.15 |
1.2707 times |
| Mon 30 September 2024 |
65.99 (-5.67%) |
69.71 |
64.54 - 71.70 |
1.3999 times |
| Fri 30 August 2024 |
69.96 (10.96%) |
63.05 |
59.41 - 71.80 |
1.2282 times |
| Wed 31 July 2024 |
63.05 (-31.74%) |
90.30 |
58.93 - 95.25 |
1.2366 times |
| Fri 28 June 2024 |
92.37 (6.31%) |
88.41 |
85.12 - 93.99 |
0.585 times |
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value | | 5 day DMA | 72.5 | | 12 day DMA | 71.44 | | 20 day DMA | 70.89 | | 35 day DMA | 70.57 | | 50 day DMA | 71.34 | | 100 day DMA | 71.87 | | 150 day DMA | 70.54 | | 200 day DMA | 70.63 | EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.39 | 72.06 | 70.53 | | 12 day EMA | 71.96 | 71.22 | 70.51 | | 20 day EMA | 71.45 | 70.97 | 70.53 | | 35 day EMA | 71.37 | 71.09 | 70.85 | | 50 day EMA | 71.52 | 71.34 | 71.19 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.5 | 71.53 | 70.75 | | 12 day SMA | 71.44 | 70.8 | 70.36 | | 20 day SMA | 70.89 | 70.71 | 70.5 | | 35 day SMA | 70.57 | 70.45 | 70.38 | | 50 day SMA | 71.34 | 71.34 | 71.25 | | 100 day SMA | 71.87 | 71.82 | 71.78 | | 150 day SMA | 70.54 | 70.48 | 70.43 | | 200 day SMA | 70.63 | 70.72 | 70.81 |
|
|
