ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIService Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation Strong Daily Stock price targets for ServiceCorporation SCI are 80.7 and 82.09 | Daily Target 1 | 80.36 | | Daily Target 2 | 81.03 | | Daily Target 3 | 81.746666666667 | | Daily Target 4 | 82.42 | | Daily Target 5 | 83.14 |
Daily price and volume Service Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
81.71 (-0.7%) |
82.39 |
81.07 - 82.46 |
0.8637 times |
Fri 17 October 2025 |
82.29 (1.14%) |
81.73 |
81.42 - 82.49 |
0.8436 times |
Thu 16 October 2025 |
81.36 (-1.06%) |
82.55 |
80.96 - 82.55 |
0.8215 times |
Wed 15 October 2025 |
82.23 (0.28%) |
81.94 |
81.72 - 82.46 |
0.9838 times |
Tue 14 October 2025 |
82.00 (0.8%) |
81.10 |
80.79 - 82.23 |
0.7739 times |
Mon 13 October 2025 |
81.35 (0.64%) |
80.96 |
80.76 - 83.04 |
1.1119 times |
Fri 10 October 2025 |
80.83 (0.3%) |
80.62 |
79.89 - 81.17 |
0.9663 times |
Thu 09 October 2025 |
80.59 (-1.85%) |
82.00 |
80.50 - 82.41 |
0.9809 times |
Wed 08 October 2025 |
82.11 (-1.07%) |
83.57 |
82.00 - 83.90 |
1.6277 times |
Tue 07 October 2025 |
83.00 (-0.73%) |
83.51 |
82.52 - 83.91 |
1.0267 times |
Mon 06 October 2025 |
83.61 (-0.3%) |
84.00 |
83.26 - 84.00 |
0.9359 times |
Weekly price and charts ServiceCorporation Strong weekly Stock price targets for ServiceCorporation SCI are 80.7 and 82.09 | Weekly Target 1 | 80.36 | | Weekly Target 2 | 81.03 | | Weekly Target 3 | 81.746666666667 | | Weekly Target 4 | 82.42 | | Weekly Target 5 | 83.14 |
Weekly price and volumes for Service Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
81.71 (-0.7%) |
82.39 |
81.07 - 82.46 |
0.208 times |
Fri 17 October 2025 |
82.29 (1.81%) |
80.96 |
80.76 - 83.04 |
1.0919 times |
Fri 10 October 2025 |
80.83 (-3.61%) |
84.00 |
79.89 - 84.00 |
1.3334 times |
Fri 03 October 2025 |
83.86 (2.13%) |
82.12 |
81.54 - 84.18 |
1.1595 times |
Fri 26 September 2025 |
82.11 (2.59%) |
80.05 |
79.92 - 82.73 |
1.2653 times |
Fri 19 September 2025 |
80.04 (-0.06%) |
79.97 |
78.90 - 81.06 |
1.5865 times |
Fri 12 September 2025 |
80.09 (2.92%) |
77.75 |
76.85 - 80.96 |
1.2199 times |
Fri 05 September 2025 |
77.82 (-1.8%) |
78.83 |
77.32 - 79.24 |
0.7894 times |
Fri 29 August 2025 |
79.25 (0%) |
79.02 |
78.72 - 79.38 |
0.2375 times |
Fri 29 August 2025 |
79.25 (-2.76%) |
81.18 |
78.34 - 81.26 |
1.1085 times |
Fri 22 August 2025 |
81.50 (1.04%) |
80.79 |
80.33 - 82.21 |
0.9962 times |
Monthly price and charts ServiceCorporation Strong monthly Stock price targets for ServiceCorporation SCI are 78.66 and 82.95 | Monthly Target 1 | 77.64 | | Monthly Target 2 | 79.67 | | Monthly Target 3 | 81.926666666667 | | Monthly Target 4 | 83.96 | | Monthly Target 5 | 86.22 |
Monthly price and volumes Service Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
81.71 (-1.81%) |
82.98 |
79.89 - 84.18 |
0.5947 times |
Tue 30 September 2025 |
83.22 (5.01%) |
78.83 |
76.85 - 83.91 |
0.9656 times |
Fri 29 August 2025 |
79.25 (3.85%) |
77.01 |
76.22 - 82.21 |
0.8438 times |
Thu 31 July 2025 |
76.31 (-6.25%) |
81.38 |
75.05 - 83.04 |
1.0611 times |
Mon 30 June 2025 |
81.40 (4.36%) |
76.96 |
76.52 - 81.95 |
0.8184 times |
Fri 30 May 2025 |
78.00 (-2.38%) |
77.58 |
74.14 - 79.21 |
1.2075 times |
Wed 30 April 2025 |
79.90 (-0.37%) |
80.28 |
71.75 - 81.99 |
1.231 times |
Mon 31 March 2025 |
80.20 (-0.99%) |
81.00 |
77.70 - 85.00 |
1.0513 times |
Fri 28 February 2025 |
81.00 (3.69%) |
76.81 |
74.27 - 83.78 |
1.2227 times |
Fri 31 January 2025 |
78.12 (-2.13%) |
79.72 |
75.47 - 81.53 |
1.0038 times |
Tue 31 December 2024 |
79.82 (-9.59%) |
86.42 |
79.60 - 86.83 |
0.6109 times |
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value | | 5 day DMA | 81.92 | | 12 day DMA | 82.08 | | 20 day DMA | 82.14 | | 35 day DMA | 80.98 | | 50 day DMA | 80.83 | | 100 day DMA | 79.98 | | 150 day DMA | 79.21 | | 200 day DMA | 79.04 | EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.84 | 81.9 | 81.71 | | 12 day EMA | 81.88 | 81.91 | 81.84 | | 20 day EMA | 81.75 | 81.75 | 81.69 | | 35 day EMA | 81.38 | 81.36 | 81.31 | | 50 day EMA | 80.84 | 80.8 | 80.74 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.92 | 81.85 | 81.55 | | 12 day SMA | 82.08 | 82.2 | 82.24 | | 20 day SMA | 82.14 | 82.14 | 82.02 | | 35 day SMA | 80.98 | 80.91 | 80.82 | | 50 day SMA | 80.83 | 80.8 | 80.76 | | 100 day SMA | 79.98 | 79.94 | 79.88 | | 150 day SMA | 79.21 | 79.19 | 79.16 | | 200 day SMA | 79.04 | 79.02 | 79 |
|
|
