ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIService Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation Strong Daily Stock price targets for ServiceCorporation SCI are 75.53 and 76.41 | Daily Target 1 | 75.36 | | Daily Target 2 | 75.69 | | Daily Target 3 | 76.24 | | Daily Target 4 | 76.57 | | Daily Target 5 | 77.12 |
Daily price and volume Service Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
76.02 (-0.81%) |
76.24 |
75.91 - 76.79 |
1.1012 times |
Wed 03 December 2025 |
76.64 (-1.62%) |
77.92 |
76.45 - 78.34 |
0.8028 times |
Tue 02 December 2025 |
77.90 (-0.99%) |
78.91 |
77.72 - 79.36 |
1.0599 times |
Mon 01 December 2025 |
78.68 (-0.94%) |
79.14 |
78.50 - 79.81 |
1.348 times |
Fri 28 November 2025 |
79.43 (0.51%) |
78.91 |
78.69 - 79.76 |
0.4979 times |
Wed 26 November 2025 |
79.03 (0.87%) |
78.22 |
78.22 - 79.58 |
0.7695 times |
Tue 25 November 2025 |
78.35 (0.6%) |
78.15 |
77.58 - 78.55 |
0.9283 times |
Mon 24 November 2025 |
77.88 (-2.49%) |
79.38 |
76.64 - 79.57 |
1.5676 times |
Fri 21 November 2025 |
79.87 (1.76%) |
79.01 |
78.35 - 80.79 |
0.9342 times |
Thu 20 November 2025 |
78.49 (-0.68%) |
78.90 |
78.40 - 79.44 |
0.9907 times |
Wed 19 November 2025 |
79.03 (-0.77%) |
79.28 |
78.69 - 79.93 |
0.9079 times |
Weekly price and charts ServiceCorporation Strong weekly Stock price targets for ServiceCorporation SCI are 74.02 and 77.92 | Weekly Target 1 | 73.35 | | Weekly Target 2 | 74.68 | | Weekly Target 3 | 77.246666666667 | | Weekly Target 4 | 78.58 | | Weekly Target 5 | 81.15 |
Weekly price and volumes for Service Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
76.02 (-4.29%) |
79.14 |
75.91 - 79.81 |
0.8996 times |
Fri 28 November 2025 |
79.43 (-0.55%) |
79.38 |
76.64 - 79.76 |
0.7852 times |
Fri 21 November 2025 |
79.87 (0.25%) |
79.29 |
78.35 - 80.79 |
1.0897 times |
Fri 14 November 2025 |
79.67 (-1.14%) |
80.08 |
79.10 - 81.25 |
0.8153 times |
Fri 07 November 2025 |
80.59 (-3.5%) |
81.64 |
79.96 - 82.52 |
1.0128 times |
Fri 31 October 2025 |
83.51 (0%) |
83.75 |
82.21 - 84.34 |
0.4387 times |
Fri 31 October 2025 |
83.51 (2.25%) |
81.47 |
77.81 - 84.69 |
1.6082 times |
Fri 24 October 2025 |
81.67 (-0.75%) |
82.39 |
80.93 - 83.54 |
0.9553 times |
Fri 17 October 2025 |
82.29 (1.81%) |
80.96 |
80.76 - 83.04 |
1.0783 times |
Fri 10 October 2025 |
80.83 (-3.61%) |
84.00 |
79.89 - 84.00 |
1.3168 times |
Fri 03 October 2025 |
83.86 (2.13%) |
82.12 |
81.54 - 84.18 |
1.145 times |
Monthly price and charts ServiceCorporation Strong monthly Stock price targets for ServiceCorporation SCI are 74.02 and 77.92 | Monthly Target 1 | 73.35 | | Monthly Target 2 | 74.68 | | Monthly Target 3 | 77.246666666667 | | Monthly Target 4 | 78.58 | | Monthly Target 5 | 81.15 |
Monthly price and volumes Service Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
76.02 (-4.29%) |
79.14 |
75.91 - 79.81 |
0.18 times |
Fri 28 November 2025 |
79.43 (-4.89%) |
81.64 |
76.64 - 82.52 |
0.741 times |
Fri 31 October 2025 |
83.51 (0.35%) |
82.98 |
77.81 - 84.69 |
1.2114 times |
Tue 30 September 2025 |
83.22 (5.01%) |
78.83 |
76.85 - 83.91 |
1.0583 times |
Fri 29 August 2025 |
79.25 (3.85%) |
77.01 |
76.22 - 82.21 |
0.9248 times |
Thu 31 July 2025 |
76.31 (-6.25%) |
81.38 |
75.05 - 83.04 |
1.163 times |
Mon 30 June 2025 |
81.40 (4.36%) |
76.96 |
76.52 - 81.95 |
0.897 times |
Fri 30 May 2025 |
78.00 (-2.38%) |
77.58 |
74.14 - 79.21 |
1.3234 times |
Wed 30 April 2025 |
79.90 (-0.37%) |
80.28 |
71.75 - 81.99 |
1.3491 times |
Mon 31 March 2025 |
80.20 (-0.99%) |
81.00 |
77.70 - 85.00 |
1.1522 times |
Fri 28 February 2025 |
81.00 (3.69%) |
76.81 |
74.27 - 83.78 |
1.34 times |
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value | | 5 day DMA | 77.73 | | 12 day DMA | 78.41 | | 20 day DMA | 79.07 | | 35 day DMA | 80.34 | | 50 day DMA | 80.94 | | 100 day DMA | 80.12 | | 150 day DMA | 79.63 | | 200 day DMA | 79.43 | EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.29 | 77.93 | 78.57 | | 12 day EMA | 78.26 | 78.67 | 79.04 | | 20 day EMA | 78.97 | 79.28 | 79.56 | | 35 day EMA | 79.76 | 79.98 | 80.18 | | 50 day EMA | 80.6 | 80.79 | 80.96 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.73 | 78.34 | 78.68 | | 12 day SMA | 78.41 | 78.66 | 78.92 | | 20 day SMA | 79.07 | 79.35 | 79.6 | | 35 day SMA | 80.34 | 80.52 | 80.67 | | 50 day SMA | 80.94 | 81.04 | 81.13 | | 100 day SMA | 80.12 | 80.15 | 80.18 | | 150 day SMA | 79.63 | 79.65 | 79.68 | | 200 day SMA | 79.43 | 79.44 | 79.45 |
|
|
