Use Dark Theme
bell notificationshomepagelogin

ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets ServiceCorporation

Strong Daily Stock price targets for ServiceCorporation SCI are 76.03 and 76.81

Daily Target 175.47
Daily Target 275.8
Daily Target 376.246666666667
Daily Target 476.58
Daily Target 577.03

Daily price and volume Service Corporation

Date Closing Open Range Volume
Mon 28 July 2025 76.14 (0.16%) 76.09 75.91 - 76.69 0.8414 times
Fri 25 July 2025 76.02 (-0.26%) 76.73 75.61 - 77.20 0.9388 times
Thu 24 July 2025 76.22 (-0.74%) 76.88 75.64 - 77.14 1.4175 times
Wed 23 July 2025 76.79 (-1.73%) 78.02 76.55 - 78.15 1.6664 times
Tue 22 July 2025 78.14 (1.45%) 77.29 77.29 - 78.65 1.1206 times
Mon 21 July 2025 77.02 (-3.52%) 79.76 77.00 - 79.92 1.1 times
Fri 18 July 2025 79.83 (-0.04%) 80.03 79.32 - 80.62 0.7286 times
Thu 17 July 2025 79.86 (-0.65%) 80.38 78.89 - 80.82 0.8494 times
Wed 16 July 2025 80.38 (2.32%) 78.58 78.58 - 80.43 0.7308 times
Tue 15 July 2025 78.56 (-2.3%) 80.24 78.54 - 80.59 0.6065 times
Mon 14 July 2025 80.41 (-0.45%) 80.22 78.83 - 80.61 0.7562 times

 Daily chart ServiceCorporation

Weekly price and charts ServiceCorporation

Strong weekly Stock price targets for ServiceCorporation SCI are 76.03 and 76.81

Weekly Target 175.47
Weekly Target 275.8
Weekly Target 376.246666666667
Weekly Target 476.58
Weekly Target 577.03

Weekly price and volumes for Service Corporation

Date Closing Open Range Volume
Mon 28 July 2025 76.14 (0.16%) 76.09 75.91 - 76.69 0.2503 times
Fri 25 July 2025 76.02 (-4.77%) 79.76 75.61 - 79.92 1.8573 times
Fri 18 July 2025 79.83 (-1.16%) 80.22 78.54 - 80.82 1.0922 times
Fri 11 July 2025 80.77 (-1.24%) 81.70 80.24 - 82.62 0.8249 times
Thu 03 July 2025 81.78 (0.16%) 81.40 80.84 - 83.04 0.7939 times
Fri 27 June 2025 81.65 (3.92%) 78.76 78.51 - 81.95 1.1269 times
Fri 20 June 2025 78.57 (0.11%) 78.00 77.00 - 78.75 0.6892 times
Fri 13 June 2025 78.48 (-0.96%) 79.05 78.37 - 80.43 1.1401 times
Fri 06 June 2025 79.24 (1.59%) 76.96 76.52 - 79.29 1.2968 times
Fri 30 May 2025 78.00 (1.59%) 77.27 76.51 - 78.34 0.9284 times
Fri 23 May 2025 76.78 (-2.15%) 77.98 75.74 - 78.47 1.343 times

 weekly chart ServiceCorporation

Monthly price and charts ServiceCorporation

Strong monthly Stock price targets for ServiceCorporation SCI are 72.16 and 79.59

Monthly Target 170.83
Monthly Target 273.49
Monthly Target 378.263333333333
Monthly Target 480.92
Monthly Target 585.69

Monthly price and volumes Service Corporation

Date Closing Open Range Volume
Mon 28 July 2025 76.14 (-6.46%) 81.38 75.61 - 83.04 0.8613 times
Mon 30 June 2025 81.40 (4.36%) 76.96 76.52 - 81.95 0.8289 times
Fri 30 May 2025 78.00 (-2.38%) 77.58 74.14 - 79.21 1.223 times
Wed 30 April 2025 79.90 (-0.37%) 80.28 71.75 - 81.99 1.2468 times
Mon 31 March 2025 80.20 (-0.99%) 81.00 77.70 - 85.00 1.0648 times
Fri 28 February 2025 81.00 (3.69%) 76.81 74.27 - 83.78 1.2383 times
Fri 31 January 2025 78.12 (-2.13%) 79.72 75.47 - 81.53 1.0167 times
Tue 31 December 2024 79.82 (-9.59%) 86.42 79.60 - 86.83 0.6187 times
Tue 26 November 2024 88.29 (8.13%) 82.66 81.31 - 89.31 0.9087 times
Thu 31 October 2024 81.65 (3.45%) 78.77 73.05 - 81.94 0.9928 times
Mon 30 September 2024 78.93 (0.84%) 78.04 77.28 - 81.32 0.7253 times

 monthly chart ServiceCorporation

DMA SMA EMA moving averages of Service Corporation SCI

DMA (daily moving average) of Service Corporation SCI

DMA period DMA value
5 day DMA 76.66
12 day DMA 78.35
20 day DMA 79.71
35 day DMA 79.59
50 day DMA 78.95
100 day DMA 78.54
150 day DMA 78.55
200 day DMA 79.24

EMA (exponential moving average) of Service Corporation SCI

EMA period EMA current EMA prev EMA prev2
5 day EMA76.776.9877.46
12 day EMA77.9778.378.71
20 day EMA78.6378.8979.19
35 day EMA78.7478.8979.06
50 day EMA78.4778.5778.67

SMA (simple moving average) of Service Corporation SCI

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6676.8477.6
12 day SMA78.3578.7379.2
20 day SMA79.7179.9880.25
35 day SMA79.5979.6579.71
50 day SMA78.9578.9478.95
100 day SMA78.5478.5778.61
150 day SMA78.5578.678.64
200 day SMA79.2479.2579.26
Back to top Use Dark Theme