AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AppleHospitality Strong Daily Stock price targets for AppleHospitality APLE are 11.34 and 11.61 | Daily Target 1 | 11.27 | | Daily Target 2 | 11.4 | | Daily Target 3 | 11.54 | | Daily Target 4 | 11.67 | | Daily Target 5 | 11.81 |
Daily price and volume Apple Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.53 (-1.87%) |
11.64 |
11.41 - 11.68 |
1.3278 times |
Thu 31 July 2025 |
11.75 (-2.08%) |
11.88 |
11.67 - 11.93 |
1.0645 times |
Wed 30 July 2025 |
12.00 (-1.96%) |
12.30 |
11.91 - 12.34 |
0.9702 times |
Tue 29 July 2025 |
12.24 (-1.21%) |
12.47 |
12.19 - 12.47 |
0.9145 times |
Mon 28 July 2025 |
12.39 (-1.43%) |
12.60 |
12.38 - 12.64 |
0.665 times |
Fri 25 July 2025 |
12.57 (1.05%) |
12.51 |
12.42 - 12.62 |
0.7132 times |
Thu 24 July 2025 |
12.44 (-1.43%) |
12.62 |
12.40 - 12.71 |
1.7033 times |
Wed 23 July 2025 |
12.62 (-0.32%) |
12.78 |
12.60 - 12.85 |
1.4684 times |
Tue 22 July 2025 |
12.66 (2.59%) |
12.34 |
12.34 - 12.68 |
0.6039 times |
Mon 21 July 2025 |
12.34 (0%) |
12.43 |
12.33 - 12.48 |
0.5692 times |
Fri 18 July 2025 |
12.34 (0.57%) |
12.32 |
12.20 - 12.35 |
0.9662 times |
Weekly price and charts AppleHospitality Strong weekly Stock price targets for AppleHospitality APLE are 10.86 and 12.09 | Weekly Target 1 | 10.63 | | Weekly Target 2 | 11.08 | | Weekly Target 3 | 11.86 | | Weekly Target 4 | 12.31 | | Weekly Target 5 | 13.09 |
Weekly price and volumes for Apple Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.53 (-8.27%) |
12.60 |
11.41 - 12.64 |
0.9854 times |
Fri 25 July 2025 |
12.57 (1.86%) |
12.43 |
12.33 - 12.85 |
1.0085 times |
Fri 18 July 2025 |
12.34 (-1.36%) |
12.48 |
12.20 - 12.61 |
0.9764 times |
Fri 11 July 2025 |
12.51 (3.22%) |
12.05 |
11.78 - 12.65 |
1.044 times |
Thu 03 July 2025 |
12.12 (2.36%) |
11.80 |
11.54 - 12.19 |
0.9512 times |
Fri 27 June 2025 |
11.84 (1.98%) |
11.52 |
11.45 - 11.95 |
0.9727 times |
Fri 20 June 2025 |
11.61 (1.75%) |
11.47 |
11.40 - 11.81 |
0.8866 times |
Fri 13 June 2025 |
11.41 (-3.06%) |
11.77 |
11.36 - 12.01 |
1.2797 times |
Fri 06 June 2025 |
11.77 (1.55%) |
11.66 |
11.29 - 11.78 |
0.9424 times |
Fri 30 May 2025 |
11.59 (1.05%) |
11.60 |
11.46 - 11.91 |
0.953 times |
Fri 23 May 2025 |
11.47 (-5.98%) |
12.00 |
11.35 - 12.07 |
0.8686 times |
Monthly price and charts AppleHospitality Strong monthly Stock price targets for AppleHospitality APLE are 11.34 and 11.61 | Monthly Target 1 | 11.27 | | Monthly Target 2 | 11.4 | | Monthly Target 3 | 11.54 | | Monthly Target 4 | 11.67 | | Monthly Target 5 | 11.81 |
Monthly price and volumes Apple Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.53 (-1.87%) |
11.64 |
11.41 - 11.68 |
0.086 times |
Thu 31 July 2025 |
11.75 (0.69%) |
11.69 |
11.61 - 12.85 |
1.4613 times |
Mon 30 June 2025 |
11.67 (0.69%) |
11.66 |
11.29 - 12.01 |
1.3924 times |
Fri 30 May 2025 |
11.59 (-1.53%) |
11.90 |
11.26 - 12.50 |
1.4179 times |
Wed 30 April 2025 |
11.77 (-8.83%) |
12.87 |
10.44 - 13.06 |
1.4606 times |
Mon 31 March 2025 |
12.91 (-12.83%) |
14.77 |
12.65 - 14.96 |
1.1962 times |
Fri 28 February 2025 |
14.81 (-4.08%) |
15.23 |
14.23 - 15.86 |
0.8804 times |
Fri 31 January 2025 |
15.44 (0.59%) |
15.38 |
14.23 - 16.02 |
0.8311 times |
Tue 31 December 2024 |
15.35 (-5.07%) |
16.23 |
15.16 - 16.43 |
0.521 times |
Tue 26 November 2024 |
16.17 (9.48%) |
14.80 |
14.37 - 16.50 |
0.7531 times |
Thu 31 October 2024 |
14.77 (-0.54%) |
14.84 |
14.47 - 15.38 |
0.863 times |
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value | | 5 day DMA | 11.98 | | 12 day DMA | 12.26 | | 20 day DMA | 12.28 | | 35 day DMA | 12.04 | | 50 day DMA | 11.93 | | 100 day DMA | 12.04 | | 150 day DMA | 13.03 | | 200 day DMA | 13.66 | EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.9 | 12.09 | 12.26 | | 12 day EMA | 12.12 | 12.23 | 12.32 | | 20 day EMA | 12.15 | 12.21 | 12.26 | | 35 day EMA | 12.1 | 12.13 | 12.15 | | 50 day EMA | 11.95 | 11.97 | 11.98 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.98 | 12.19 | 12.33 | | 12 day SMA | 12.26 | 12.33 | 12.38 | | 20 day SMA | 12.28 | 12.31 | 12.33 | | 35 day SMA | 12.04 | 12.05 | 12.05 | | 50 day SMA | 11.93 | 11.94 | 11.95 | | 100 day SMA | 12.04 | 12.06 | 12.08 | | 150 day SMA | 13.03 | 13.06 | 13.08 | | 200 day SMA | 13.66 | 13.68 | 13.69 |
|
|
