ApolloGlobal APO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollo Global APO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ApolloGlobal Strong Daily Stock price targets for ApolloGlobal APO-A are 75.92 and 76.86 | Daily Target 1 | 75.73 | | Daily Target 2 | 76.11 | | Daily Target 3 | 76.673333333333 | | Daily Target 4 | 77.05 | | Daily Target 5 | 77.61 |
Daily price and volume Apollo Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
76.48 (-2.65%) |
77.10 |
76.30 - 77.24 |
0.6766 times |
Mon 14 July 2025 |
78.56 (1%) |
77.49 |
77.49 - 78.56 |
2.8684 times |
Fri 11 July 2025 |
77.78 (-0.78%) |
77.80 |
77.78 - 78.08 |
1.0873 times |
Thu 10 July 2025 |
78.39 (1.34%) |
78.80 |
77.47 - 78.95 |
0.3187 times |
Wed 09 July 2025 |
77.35 (1.02%) |
77.83 |
76.98 - 77.83 |
0.3579 times |
Tue 08 July 2025 |
76.57 (2.42%) |
75.46 |
75.01 - 77.14 |
2.9174 times |
Mon 07 July 2025 |
74.76 (-2.4%) |
76.70 |
74.54 - 76.70 |
0.6092 times |
Thu 03 July 2025 |
76.60 (0.83%) |
76.03 |
76.02 - 76.64 |
0.8862 times |
Wed 02 July 2025 |
75.97 (1.13%) |
74.77 |
74.77 - 75.97 |
0.1483 times |
Tue 01 July 2025 |
75.12 (0.36%) |
74.85 |
74.66 - 75.56 |
0.1299 times |
Mon 30 June 2025 |
74.85 (-1.34%) |
75.91 |
74.85 - 76.35 |
1.9269 times |
Weekly price and charts ApolloGlobal Strong weekly Stock price targets for ApolloGlobal APO-A are 75.26 and 77.52 | Weekly Target 1 | 74.85 | | Weekly Target 2 | 75.67 | | Weekly Target 3 | 77.113333333333 | | Weekly Target 4 | 77.93 | | Weekly Target 5 | 79.37 |
Weekly price and volumes for Apollo Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
76.48 (-1.67%) |
77.49 |
76.30 - 78.56 |
0.4677 times |
Fri 11 July 2025 |
77.78 (1.54%) |
76.70 |
74.54 - 78.95 |
0.698 times |
Thu 03 July 2025 |
76.60 (0.96%) |
75.91 |
74.66 - 76.64 |
0.4079 times |
Fri 27 June 2025 |
75.87 (5.59%) |
71.39 |
65.64 - 76.35 |
0.7106 times |
Fri 20 June 2025 |
71.85 (1.91%) |
70.91 |
70.25 - 72.21 |
0.3681 times |
Fri 13 June 2025 |
70.50 (-0.84%) |
71.32 |
70.24 - 74.13 |
2.364 times |
Fri 06 June 2025 |
71.10 (1.6%) |
69.43 |
68.63 - 71.85 |
0.1153 times |
Fri 30 May 2025 |
69.98 (-0.24%) |
70.73 |
69.22 - 71.44 |
0.8026 times |
Fri 23 May 2025 |
70.15 (-8.07%) |
75.93 |
69.16 - 75.93 |
1.2063 times |
Fri 16 May 2025 |
76.31 (8.32%) |
73.27 |
73.27 - 77.35 |
2.8597 times |
Fri 09 May 2025 |
70.45 (-2.17%) |
72.29 |
68.50 - 72.73 |
0.5775 times |
Monthly price and charts ApolloGlobal Strong monthly Stock price targets for ApolloGlobal APO-A are 75.51 and 79.92 | Monthly Target 1 | 72.25 | | Monthly Target 2 | 74.36 | | Monthly Target 3 | 76.656666666667 | | Monthly Target 4 | 78.77 | | Monthly Target 5 | 81.07 |
Monthly price and volumes Apollo Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
76.48 (2.18%) |
74.85 |
74.54 - 78.95 |
0.2059 times |
Mon 30 June 2025 |
74.85 (6.96%) |
69.43 |
65.64 - 76.35 |
0.5949 times |
Fri 30 May 2025 |
69.98 (-2.97%) |
73.24 |
68.50 - 77.35 |
0.8825 times |
Wed 30 April 2025 |
72.12 (-1.33%) |
73.01 |
56.89 - 75.92 |
1.6433 times |
Mon 31 March 2025 |
73.09 (-7.21%) |
80.12 |
66.82 - 80.12 |
2.0525 times |
Fri 28 February 2025 |
78.77 (-11.57%) |
87.22 |
75.43 - 88.42 |
1.6212 times |
Fri 31 January 2025 |
89.08 (2.5%) |
87.78 |
80.15 - 90.81 |
0.5883 times |
Tue 31 December 2024 |
86.91 (-5.69%) |
90.60 |
86.91 - 98.95 |
0.8724 times |
Tue 26 November 2024 |
92.15 (20.66%) |
76.78 |
74.31 - 92.15 |
0.2959 times |
Thu 31 October 2024 |
76.37 (12.33%) |
68.22 |
68.22 - 78.00 |
1.243 times |
Mon 30 September 2024 |
67.99 (6.57%) |
63.75 |
58.41 - 70.29 |
1.4882 times |
DMA SMA EMA moving averages of Apollo Global APO-A
DMA (daily moving average) of Apollo Global APO-A
| DMA period | DMA value | | 5 day DMA | 77.71 | | 12 day DMA | 76.53 | | 20 day DMA | 74.79 | | 35 day DMA | 73.08 | | 50 day DMA | 73.11 | | 100 day DMA | 72.58 | | 150 day DMA | 77.68 | | 200 day DMA | 77.99 | EMA (exponential moving average) of Apollo Global APO-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.28 | 77.68 | 77.24 | | 12 day EMA | 76.37 | 76.35 | 75.95 | | 20 day EMA | 75.39 | 75.28 | 74.94 | | 35 day EMA | 74.39 | 74.27 | 74.02 | | 50 day EMA | 73.48 | 73.36 | 73.15 |
SMA (simple moving average) of Apollo Global APO-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.71 | 77.73 | 76.97 | | 12 day SMA | 76.53 | 76.34 | 75.87 | | 20 day SMA | 74.79 | 74.61 | 74.35 | | 35 day SMA | 73.08 | 72.9 | 72.77 | | 50 day SMA | 73.11 | 73.02 | 72.91 | | 100 day SMA | 72.58 | 72.67 | 72.73 | | 150 day SMA | 77.68 | 77.78 | 77.87 | | 200 day SMA | 77.99 | 77.95 | 77.89 |
|
|
