ApolloGlobal APO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollo Global APO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ApolloGlobal Strong Daily Stock price targets for ApolloGlobal APO-A are 65.75 and 66.11 | Daily Target 1 | 65.69 | | Daily Target 2 | 65.81 | | Daily Target 3 | 66.05 | | Daily Target 4 | 66.17 | | Daily Target 5 | 66.41 |
Daily price and volume Apollo Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
65.93 (1.62%) |
66.21 |
65.93 - 66.29 |
0.2892 times |
Fri 17 October 2025 |
64.88 (1.96%) |
63.68 |
63.68 - 64.92 |
1.2425 times |
Thu 16 October 2025 |
63.63 (-5.41%) |
66.03 |
63.53 - 66.03 |
4.1194 times |
Wed 15 October 2025 |
67.27 (-1.35%) |
67.84 |
66.62 - 68.25 |
0.9143 times |
Tue 14 October 2025 |
68.19 (4.38%) |
65.50 |
65.50 - 68.32 |
0.8994 times |
Mon 13 October 2025 |
65.33 (2.19%) |
64.93 |
63.99 - 65.33 |
0.0426 times |
Fri 10 October 2025 |
63.93 (-3.14%) |
65.77 |
63.42 - 65.78 |
0.3503 times |
Thu 09 October 2025 |
66.00 (-1.18%) |
66.97 |
65.50 - 67.07 |
0.9194 times |
Wed 08 October 2025 |
66.79 (-0.33%) |
66.50 |
66.09 - 66.98 |
0.8177 times |
Tue 07 October 2025 |
67.01 (0.25%) |
66.66 |
66.66 - 67.45 |
0.4053 times |
Mon 06 October 2025 |
66.84 (0.01%) |
67.31 |
66.49 - 67.31 |
0.0637 times |
Weekly price and charts ApolloGlobal Strong weekly Stock price targets for ApolloGlobal APO-A are 65.75 and 66.11 | Weekly Target 1 | 65.69 | | Weekly Target 2 | 65.81 | | Weekly Target 3 | 66.05 | | Weekly Target 4 | 66.17 | | Weekly Target 5 | 66.41 |
Weekly price and volumes for Apollo Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
65.93 (1.62%) |
66.21 |
65.93 - 66.29 |
0.1227 times |
Fri 17 October 2025 |
64.88 (1.49%) |
64.93 |
63.53 - 68.32 |
3.0633 times |
Fri 10 October 2025 |
63.93 (-4.34%) |
67.31 |
63.42 - 67.45 |
1.0849 times |
Fri 03 October 2025 |
66.83 (-8.68%) |
73.70 |
66.83 - 73.70 |
1.9318 times |
Fri 26 September 2025 |
73.18 (-3.82%) |
74.40 |
71.34 - 77.50 |
1.1239 times |
Fri 19 September 2025 |
76.09 (4.63%) |
73.35 |
72.35 - 76.18 |
0.3359 times |
Fri 12 September 2025 |
72.72 (4.54%) |
69.38 |
69.38 - 72.89 |
0.4353 times |
Fri 05 September 2025 |
69.56 (-3%) |
71.49 |
68.59 - 71.49 |
0.2919 times |
Fri 29 August 2025 |
71.71 (0%) |
71.87 |
71.71 - 72.29 |
0.6123 times |
Fri 29 August 2025 |
71.71 (0.83%) |
71.07 |
70.29 - 72.29 |
0.9979 times |
Fri 22 August 2025 |
71.12 (-2.89%) |
73.60 |
70.31 - 73.75 |
0.8892 times |
Monthly price and charts ApolloGlobal Strong monthly Stock price targets for ApolloGlobal APO-A are 61.28 and 68.07 | Monthly Target 1 | 59.73 | | Monthly Target 2 | 62.83 | | Monthly Target 3 | 66.52 | | Monthly Target 4 | 69.62 | | Monthly Target 5 | 73.31 |
Monthly price and volumes Apollo Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
65.93 (-6.19%) |
69.80 |
63.42 - 70.21 |
0.564 times |
Tue 30 September 2025 |
70.28 (-1.99%) |
71.49 |
68.59 - 77.50 |
0.5085 times |
Fri 29 August 2025 |
71.71 (-5.87%) |
72.90 |
70.29 - 78.54 |
0.4302 times |
Thu 31 July 2025 |
76.18 (1.78%) |
74.85 |
74.54 - 81.53 |
0.3459 times |
Mon 30 June 2025 |
74.85 (6.96%) |
69.43 |
65.64 - 76.35 |
0.6569 times |
Fri 30 May 2025 |
69.98 (-2.97%) |
73.24 |
68.50 - 77.35 |
0.9744 times |
Wed 30 April 2025 |
72.12 (-1.33%) |
73.01 |
56.89 - 75.92 |
1.8144 times |
Mon 31 March 2025 |
73.09 (-7.21%) |
80.12 |
66.82 - 80.12 |
2.2662 times |
Fri 28 February 2025 |
78.77 (-11.57%) |
87.22 |
75.43 - 88.42 |
1.79 times |
Fri 31 January 2025 |
89.08 (2.5%) |
87.78 |
80.15 - 90.81 |
0.6496 times |
Tue 31 December 2024 |
86.91 (-5.69%) |
90.60 |
86.91 - 98.95 |
0.9632 times |
DMA SMA EMA moving averages of Apollo Global APO-A
DMA (daily moving average) of Apollo Global APO-A
| DMA period | DMA value | | 5 day DMA | 65.98 | | 12 day DMA | 66.05 | | 20 day DMA | 68.66 | | 35 day DMA | 70.14 | | 50 day DMA | 70.85 | | 100 day DMA | 72.75 | | 150 day DMA | 72.22 | | 200 day DMA | 74.83 | EMA (exponential moving average) of Apollo Global APO-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.62 | 65.47 | 65.76 | | 12 day EMA | 66.66 | 66.79 | 67.14 | | 20 day EMA | 67.88 | 68.08 | 68.42 | | 35 day EMA | 69.27 | 69.47 | 69.74 | | 50 day EMA | 70.69 | 70.88 | 71.12 |
SMA (simple moving average) of Apollo Global APO-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.98 | 65.86 | 65.67 | | 12 day SMA | 66.05 | 66.32 | 66.77 | | 20 day SMA | 68.66 | 69.17 | 69.68 | | 35 day SMA | 70.14 | 70.3 | 70.5 | | 50 day SMA | 70.85 | 71.03 | 71.21 | | 100 day SMA | 72.75 | 72.8 | 72.85 | | 150 day SMA | 72.22 | 72.25 | 72.29 | | 200 day SMA | 74.83 | 74.93 | 75.05 |
|
|
