ApolloGlobal APO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollo Global APO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ApolloGlobal Strong Daily Stock price targets for ApolloGlobal APO-A are 71.36 and 72.89 | Daily Target 1 | 70.88 | | Daily Target 2 | 71.83 | | Daily Target 3 | 72.406666666667 | | Daily Target 4 | 73.36 | | Daily Target 5 | 73.94 |
Daily price and volume Apollo Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
72.79 (-4.45%) |
72.90 |
71.45 - 72.98 |
6.3967 times |
Thu 31 July 2025 |
76.18 (0.13%) |
75.39 |
75.39 - 77.07 |
1.2011 times |
Wed 30 July 2025 |
76.08 (-1.65%) |
76.93 |
75.58 - 77.15 |
0.2398 times |
Tue 29 July 2025 |
77.36 (-0.82%) |
77.87 |
76.17 - 77.96 |
0.2861 times |
Mon 28 July 2025 |
78.00 (-1.22%) |
79.13 |
77.68 - 79.13 |
0.9634 times |
Fri 25 July 2025 |
78.96 (-0.33%) |
79.11 |
78.20 - 79.17 |
0.101 times |
Thu 24 July 2025 |
79.22 (0.01%) |
79.32 |
79.22 - 79.79 |
0.1073 times |
Wed 23 July 2025 |
79.21 (1.21%) |
78.20 |
78.20 - 79.35 |
0.0841 times |
Tue 22 July 2025 |
78.26 (0.26%) |
76.96 |
76.96 - 78.35 |
0.2798 times |
Mon 21 July 2025 |
78.06 (-1.3%) |
79.81 |
77.70 - 79.81 |
0.3408 times |
Fri 18 July 2025 |
79.09 (-2.81%) |
80.64 |
78.97 - 80.64 |
1.3021 times |
Weekly price and charts ApolloGlobal Strong weekly Stock price targets for ApolloGlobal APO-A are 68.28 and 75.96 | Weekly Target 1 | 66.78 | | Weekly Target 2 | 69.78 | | Weekly Target 3 | 74.456666666667 | | Weekly Target 4 | 77.46 | | Weekly Target 5 | 82.14 |
Weekly price and volumes for Apollo Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
72.79 (-7.81%) |
79.13 |
71.45 - 79.13 |
0.982 times |
Fri 25 July 2025 |
78.96 (-0.16%) |
79.81 |
76.96 - 79.81 |
0.0987 times |
Fri 18 July 2025 |
79.09 (1.68%) |
77.49 |
76.30 - 81.53 |
1.2353 times |
Fri 11 July 2025 |
77.78 (1.54%) |
76.70 |
74.54 - 78.95 |
0.9811 times |
Thu 03 July 2025 |
76.60 (0.96%) |
75.91 |
74.66 - 76.64 |
0.5733 times |
Fri 27 June 2025 |
75.87 (5.59%) |
71.39 |
65.64 - 76.35 |
0.9989 times |
Fri 20 June 2025 |
71.85 (1.91%) |
70.91 |
70.25 - 72.21 |
0.5174 times |
Fri 13 June 2025 |
70.50 (-0.84%) |
71.32 |
70.24 - 74.13 |
3.323 times |
Fri 06 June 2025 |
71.10 (1.6%) |
69.43 |
68.63 - 71.85 |
0.1621 times |
Fri 30 May 2025 |
69.98 (-0.24%) |
70.73 |
69.22 - 71.44 |
1.1282 times |
Fri 23 May 2025 |
70.15 (-8.07%) |
75.93 |
69.16 - 75.93 |
1.6956 times |
Monthly price and charts ApolloGlobal Strong monthly Stock price targets for ApolloGlobal APO-A are 71.36 and 72.89 | Monthly Target 1 | 70.88 | | Monthly Target 2 | 71.83 | | Monthly Target 3 | 72.406666666667 | | Monthly Target 4 | 73.36 | | Monthly Target 5 | 73.94 |
Monthly price and volumes Apollo Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
72.79 (-4.45%) |
72.90 |
71.45 - 72.98 |
0.0858 times |
Thu 31 July 2025 |
76.18 (1.78%) |
74.85 |
74.54 - 81.53 |
0.3504 times |
Mon 30 June 2025 |
74.85 (6.96%) |
69.43 |
65.64 - 76.35 |
0.6654 times |
Fri 30 May 2025 |
69.98 (-2.97%) |
73.24 |
68.50 - 77.35 |
0.987 times |
Wed 30 April 2025 |
72.12 (-1.33%) |
73.01 |
56.89 - 75.92 |
1.8379 times |
Mon 31 March 2025 |
73.09 (-7.21%) |
80.12 |
66.82 - 80.12 |
2.2956 times |
Fri 28 February 2025 |
78.77 (-11.57%) |
87.22 |
75.43 - 88.42 |
1.8132 times |
Fri 31 January 2025 |
89.08 (2.5%) |
87.78 |
80.15 - 90.81 |
0.658 times |
Tue 31 December 2024 |
86.91 (-5.69%) |
90.60 |
86.91 - 98.95 |
0.9757 times |
Tue 26 November 2024 |
92.15 (20.66%) |
76.78 |
74.31 - 92.15 |
0.331 times |
Thu 31 October 2024 |
76.37 (12.33%) |
68.22 |
68.22 - 78.00 |
1.3902 times |
DMA SMA EMA moving averages of Apollo Global APO-A
DMA (daily moving average) of Apollo Global APO-A
| DMA period | DMA value | | 5 day DMA | 76.08 | | 12 day DMA | 77.88 | | 20 day DMA | 77.7 | | 35 day DMA | 75.89 | | 50 day DMA | 74.32 | | 100 day DMA | 72.69 | | 150 day DMA | 76.52 | | 200 day DMA | 78.45 | EMA (exponential moving average) of Apollo Global APO-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.64 | 77.06 | 77.5 | | 12 day EMA | 76.85 | 77.59 | 77.85 | | 20 day EMA | 76.84 | 77.27 | 77.38 | | 35 day EMA | 75.99 | 76.18 | 76.18 | | 50 day EMA | 74.63 | 74.71 | 74.65 |
SMA (simple moving average) of Apollo Global APO-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.08 | 77.32 | 77.92 | | 12 day SMA | 77.88 | 78.44 | 78.47 | | 20 day SMA | 77.7 | 77.89 | 77.88 | | 35 day SMA | 75.89 | 75.87 | 75.73 | | 50 day SMA | 74.32 | 74.38 | 74.38 | | 100 day SMA | 72.69 | 72.67 | 72.63 | | 150 day SMA | 76.52 | 76.64 | 76.74 | | 200 day SMA | 78.45 | 78.46 | 78.45 |
|
|
