ApolloGlobal APO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollo Global APO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ApolloGlobal Strong Daily Stock price targets for ApolloGlobal APO-A are 72.12 and 72.69 | Daily Target 1 | 71.65 | | Daily Target 2 | 72.02 | | Daily Target 3 | 72.22 | | Daily Target 4 | 72.59 | | Daily Target 5 | 72.79 |
Daily price and volume Apollo Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
72.39 (1%) |
71.85 |
71.85 - 72.42 |
0.1838 times |
Thu 04 December 2025 |
71.67 (1.17%) |
71.08 |
70.83 - 71.67 |
0.0131 times |
Wed 03 December 2025 |
70.84 (2.02%) |
69.33 |
68.99 - 71.00 |
9.1094 times |
Tue 02 December 2025 |
69.44 (0.71%) |
69.30 |
69.11 - 70.09 |
0.2306 times |
Mon 01 December 2025 |
68.95 (-0.33%) |
68.94 |
68.76 - 69.58 |
0.1259 times |
Fri 28 November 2025 |
69.18 (0.35%) |
69.12 |
69.04 - 69.93 |
0.0533 times |
Wed 26 November 2025 |
68.94 (0.22%) |
69.13 |
68.94 - 69.34 |
0.0431 times |
Tue 25 November 2025 |
68.79 (0.29%) |
67.35 |
67.35 - 68.92 |
0.0714 times |
Mon 24 November 2025 |
68.59 (0.68%) |
68.24 |
68.24 - 68.76 |
0.0447 times |
Fri 21 November 2025 |
68.13 (1.43%) |
67.03 |
67.03 - 68.65 |
0.1247 times |
Thu 20 November 2025 |
67.17 (0.04%) |
69.35 |
67.12 - 69.35 |
0.4443 times |
Weekly price and charts ApolloGlobal Strong weekly Stock price targets for ApolloGlobal APO-A are 70.58 and 74.24 | Weekly Target 1 | 67.53 | | Weekly Target 2 | 69.96 | | Weekly Target 3 | 71.19 | | Weekly Target 4 | 73.62 | | Weekly Target 5 | 74.85 |
Weekly price and volumes for Apollo Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
72.39 (4.64%) |
68.94 |
68.76 - 72.42 |
3.7936 times |
Fri 28 November 2025 |
69.18 (1.54%) |
68.24 |
67.35 - 69.93 |
0.0834 times |
Fri 21 November 2025 |
68.13 (-0.32%) |
67.88 |
65.03 - 69.35 |
0.3125 times |
Fri 14 November 2025 |
68.35 (-1.43%) |
70.68 |
65.94 - 71.46 |
0.1855 times |
Fri 07 November 2025 |
69.34 (6.12%) |
66.03 |
66.03 - 70.74 |
1.6547 times |
Fri 31 October 2025 |
65.34 (0%) |
64.83 |
64.32 - 65.84 |
0.1306 times |
Fri 31 October 2025 |
65.34 (-1.04%) |
66.85 |
64.32 - 66.88 |
0.4988 times |
Fri 24 October 2025 |
66.03 (1.77%) |
66.21 |
64.83 - 67.13 |
0.2759 times |
Fri 17 October 2025 |
64.88 (1.49%) |
64.93 |
63.53 - 68.32 |
2.2634 times |
Fri 10 October 2025 |
63.93 (-4.34%) |
67.31 |
63.42 - 67.45 |
0.8016 times |
Fri 03 October 2025 |
66.83 (-8.68%) |
73.70 |
66.83 - 73.70 |
1.4273 times |
Monthly price and charts ApolloGlobal Strong monthly Stock price targets for ApolloGlobal APO-A are 70.58 and 74.24 | Monthly Target 1 | 67.53 | | Monthly Target 2 | 69.96 | | Monthly Target 3 | 71.19 | | Monthly Target 4 | 73.62 | | Monthly Target 5 | 74.85 |
Monthly price and volumes Apollo Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
72.39 (4.64%) |
68.94 |
68.76 - 72.42 |
0.7506 times |
Fri 28 November 2025 |
69.18 (5.88%) |
66.03 |
65.03 - 71.46 |
0.4424 times |
Fri 31 October 2025 |
65.34 (-7.03%) |
69.80 |
63.42 - 70.21 |
0.8061 times |
Tue 30 September 2025 |
70.28 (-1.99%) |
71.49 |
68.59 - 77.50 |
0.5815 times |
Fri 29 August 2025 |
71.71 (-5.87%) |
72.90 |
70.29 - 78.54 |
0.492 times |
Thu 31 July 2025 |
76.18 (1.78%) |
74.85 |
74.54 - 81.53 |
0.3955 times |
Mon 30 June 2025 |
74.85 (6.96%) |
69.43 |
65.64 - 76.35 |
0.7512 times |
Fri 30 May 2025 |
69.98 (-2.97%) |
73.24 |
68.50 - 77.35 |
1.1142 times |
Wed 30 April 2025 |
72.12 (-1.33%) |
73.01 |
56.89 - 75.92 |
2.0748 times |
Mon 31 March 2025 |
73.09 (-7.21%) |
80.12 |
66.82 - 80.12 |
2.5916 times |
Fri 28 February 2025 |
78.77 (-11.57%) |
87.22 |
75.43 - 88.42 |
2.047 times |
DMA SMA EMA moving averages of Apollo Global APO-A
DMA (daily moving average) of Apollo Global APO-A
| DMA period | DMA value | | 5 day DMA | 70.66 | | 12 day DMA | 69.27 | | 20 day DMA | 68.83 | | 35 day DMA | 67.76 | | 50 day DMA | 67.8 | | 100 day DMA | 70.99 | | 150 day DMA | 71.69 | | 200 day DMA | 71.78 | EMA (exponential moving average) of Apollo Global APO-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71 | 70.3 | 69.61 | | 12 day EMA | 69.76 | 69.28 | 68.85 | | 20 day EMA | 69.14 | 68.8 | 68.5 | | 35 day EMA | 68.86 | 68.65 | 68.47 | | 50 day EMA | 68.69 | 68.54 | 68.41 |
SMA (simple moving average) of Apollo Global APO-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.66 | 70.02 | 69.47 | | 12 day SMA | 69.27 | 68.72 | 68.23 | | 20 day SMA | 68.83 | 68.61 | 68.54 | | 35 day SMA | 67.76 | 67.51 | 67.38 | | 50 day SMA | 67.8 | 67.8 | 67.88 | | 100 day SMA | 70.99 | 71.03 | 71.1 | | 150 day SMA | 71.69 | 71.69 | 71.7 | | 200 day SMA | 71.78 | 71.85 | 71.92 |
|
|
