KarAuction KAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKar Auction KAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets KarAuction Strong Daily Stock price targets for KarAuction KAR are 26.28 and 26.74 | Daily Target 1 | 25.9 | | Daily Target 2 | 26.19 | | Daily Target 3 | 26.363333333333 | | Daily Target 4 | 26.65 | | Daily Target 5 | 26.82 |
Daily price and volume Kar Auction
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
26.47 (1.22%) |
26.30 |
26.08 - 26.54 |
0.5995 times |
Fri 17 October 2025 |
26.15 (-0.72%) |
26.29 |
26.10 - 26.57 |
0.7637 times |
Thu 16 October 2025 |
26.34 (-0.72%) |
26.46 |
25.94 - 26.58 |
0.8994 times |
Wed 15 October 2025 |
26.53 (0.72%) |
26.44 |
26.16 - 26.77 |
1.0402 times |
Tue 14 October 2025 |
26.34 (0.88%) |
26.00 |
25.64 - 26.65 |
1.043 times |
Mon 13 October 2025 |
26.11 (-4.43%) |
26.49 |
26.05 - 26.57 |
0.7002 times |
Tue 07 October 2025 |
27.32 (-1.37%) |
27.65 |
27.30 - 27.75 |
1.4454 times |
Mon 06 October 2025 |
27.70 (-2.29%) |
28.40 |
26.95 - 28.40 |
1.2479 times |
Fri 03 October 2025 |
28.35 (-0.98%) |
28.63 |
28.28 - 29.03 |
1.6022 times |
Thu 02 October 2025 |
28.63 (0.1%) |
28.54 |
28.20 - 28.67 |
0.6584 times |
Wed 01 October 2025 |
28.60 (-0.63%) |
28.65 |
28.17 - 28.77 |
1.3321 times |
Weekly price and charts KarAuction Strong weekly Stock price targets for KarAuction KAR are 26.28 and 26.74 | Weekly Target 1 | 25.9 | | Weekly Target 2 | 26.19 | | Weekly Target 3 | 26.363333333333 | | Weekly Target 4 | 26.65 | | Weekly Target 5 | 26.82 |
Weekly price and volumes for Kar Auction
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
26.47 (1.22%) |
26.30 |
26.08 - 26.54 |
0.1291 times |
Fri 17 October 2025 |
26.15 (-4.28%) |
26.49 |
25.64 - 26.77 |
0.9576 times |
Tue 07 October 2025 |
27.32 (-3.63%) |
28.40 |
26.95 - 28.40 |
0.58 times |
Fri 03 October 2025 |
28.35 (0.93%) |
28.30 |
27.82 - 29.03 |
1.5692 times |
Fri 26 September 2025 |
28.09 (-3.44%) |
29.07 |
27.72 - 29.20 |
1.3391 times |
Fri 19 September 2025 |
29.09 (0.73%) |
29.00 |
28.23 - 29.42 |
1.6765 times |
Fri 12 September 2025 |
28.88 (-0.65%) |
29.07 |
28.79 - 30.93 |
1.6026 times |
Fri 05 September 2025 |
29.07 (0.52%) |
28.52 |
28.15 - 29.30 |
0.8793 times |
Fri 29 August 2025 |
28.92 (0%) |
28.96 |
28.68 - 29.02 |
0.274 times |
Fri 29 August 2025 |
28.92 (-0.86%) |
29.08 |
28.68 - 29.37 |
0.9926 times |
Fri 22 August 2025 |
29.17 (2.78%) |
28.34 |
27.72 - 29.19 |
0.9867 times |
Monthly price and charts KarAuction Strong monthly Stock price targets for KarAuction KAR are 24.36 and 27.75 | Monthly Target 1 | 23.66 | | Monthly Target 2 | 25.06 | | Monthly Target 3 | 27.046666666667 | | Monthly Target 4 | 28.45 | | Monthly Target 5 | 30.44 |
Monthly price and volumes Kar Auction
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
26.47 (-8.03%) |
28.65 |
25.64 - 29.03 |
0.4778 times |
Tue 30 September 2025 |
28.78 (-0.48%) |
28.52 |
27.72 - 30.93 |
1.232 times |
Fri 29 August 2025 |
28.92 (17.37%) |
24.34 |
24.10 - 29.37 |
1.202 times |
Thu 31 July 2025 |
24.64 (0.78%) |
24.37 |
24.36 - 26.04 |
1.3471 times |
Mon 30 June 2025 |
24.45 (6.63%) |
22.79 |
22.09 - 24.52 |
0.9132 times |
Fri 30 May 2025 |
22.93 (23.88%) |
18.65 |
18.31 - 23.00 |
1.1033 times |
Wed 30 April 2025 |
18.51 (-3.99%) |
19.29 |
17.08 - 20.51 |
1.0573 times |
Mon 31 March 2025 |
19.28 (-13.54%) |
22.35 |
18.87 - 22.46 |
1.035 times |
Fri 28 February 2025 |
22.30 (9.8%) |
20.02 |
18.95 - 22.47 |
0.9224 times |
Fri 31 January 2025 |
20.31 (2.37%) |
20.00 |
19.49 - 21.05 |
0.7099 times |
Tue 31 December 2024 |
19.84 (-0.55%) |
20.10 |
19.73 - 20.85 |
0.8628 times |
DMA SMA EMA moving averages of Kar Auction KAR
DMA (daily moving average) of Kar Auction KAR
| DMA period | DMA value | | 5 day DMA | 26.37 | | 12 day DMA | 27.28 | | 20 day DMA | 27.77 | | 35 day DMA | 28.28 | | 50 day DMA | 28.35 | | 100 day DMA | 26.25 | | 150 day DMA | 24.11 | | 200 day DMA | 23.25 | EMA (exponential moving average) of Kar Auction KAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.49 | 26.5 | 26.67 | | 12 day EMA | 27.03 | 27.13 | 27.31 | | 20 day EMA | 27.44 | 27.54 | 27.69 | | 35 day EMA | 27.71 | 27.78 | 27.88 | | 50 day EMA | 27.92 | 27.98 | 28.05 |
SMA (simple moving average) of Kar Auction KAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.37 | 26.29 | 26.53 | | 12 day SMA | 27.28 | 27.42 | 27.58 | | 20 day SMA | 27.77 | 27.87 | 27.98 | | 35 day SMA | 28.28 | 28.36 | 28.44 | | 50 day SMA | 28.35 | 28.4 | 28.38 | | 100 day SMA | 26.25 | 26.21 | 26.17 | | 150 day SMA | 24.11 | 24.08 | 24.04 | | 200 day SMA | 23.25 | 23.22 | 23.19 |
|
|
