KarAuction KAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKar Auction KAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets KarAuction Strong Daily Stock price targets for KarAuction KAR are 25.87 and 26.57 | Daily Target 1 | 25.31 | | Daily Target 2 | 25.73 | | Daily Target 3 | 26.013333333333 | | Daily Target 4 | 26.43 | | Daily Target 5 | 26.71 |
Daily price and volume Kar Auction
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
26.14 (1.48%) |
25.72 |
25.60 - 26.30 |
0.6926 times |
Thu 04 December 2025 |
25.76 (-1.3%) |
26.02 |
25.69 - 26.11 |
0.593 times |
Wed 03 December 2025 |
26.10 (1.05%) |
25.92 |
25.61 - 26.16 |
0.9985 times |
Tue 02 December 2025 |
25.83 (0.54%) |
25.86 |
25.50 - 26.26 |
0.9117 times |
Mon 01 December 2025 |
25.69 (0.98%) |
25.14 |
25.00 - 25.73 |
0.6895 times |
Fri 28 November 2025 |
25.44 (0.95%) |
25.31 |
25.12 - 25.44 |
0.4352 times |
Wed 26 November 2025 |
25.20 (0.4%) |
25.07 |
24.96 - 25.25 |
1.6131 times |
Tue 25 November 2025 |
25.10 (1.91%) |
24.80 |
24.65 - 25.44 |
1.3887 times |
Mon 24 November 2025 |
24.63 (-1.2%) |
24.70 |
24.32 - 24.89 |
1.1875 times |
Fri 21 November 2025 |
24.93 (1.8%) |
24.66 |
24.41 - 25.19 |
1.4903 times |
Thu 20 November 2025 |
24.49 (-2.47%) |
25.26 |
24.48 - 25.59 |
1.0126 times |
Weekly price and charts KarAuction Strong weekly Stock price targets for KarAuction KAR are 25.57 and 26.87 | Weekly Target 1 | 24.51 | | Weekly Target 2 | 25.33 | | Weekly Target 3 | 25.813333333333 | | Weekly Target 4 | 26.63 | | Weekly Target 5 | 27.11 |
Weekly price and volumes for Kar Auction
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
26.14 (2.75%) |
25.14 |
25.00 - 26.30 |
1.0144 times |
Fri 28 November 2025 |
25.44 (2.05%) |
24.70 |
24.32 - 25.44 |
1.2074 times |
Fri 21 November 2025 |
24.93 (-2.92%) |
25.68 |
24.41 - 25.68 |
1.3107 times |
Fri 14 November 2025 |
25.68 (2.31%) |
24.93 |
24.70 - 25.79 |
1.1872 times |
Fri 07 November 2025 |
25.10 (-5%) |
26.52 |
24.47 - 28.46 |
1.9855 times |
Fri 31 October 2025 |
26.42 (0%) |
26.33 |
26.00 - 26.48 |
0.2147 times |
Fri 31 October 2025 |
26.42 (-1.6%) |
26.94 |
26.00 - 27.06 |
0.9344 times |
Fri 24 October 2025 |
26.85 (2.68%) |
26.30 |
26.08 - 27.26 |
0.7788 times |
Fri 17 October 2025 |
26.15 (-4.28%) |
26.49 |
25.64 - 26.77 |
0.8513 times |
Tue 07 October 2025 |
27.32 (-3.63%) |
28.40 |
26.95 - 28.40 |
0.5156 times |
Fri 03 October 2025 |
28.35 (0.93%) |
28.30 |
27.82 - 29.03 |
1.395 times |
Monthly price and charts KarAuction Strong monthly Stock price targets for KarAuction KAR are 25.57 and 26.87 | Monthly Target 1 | 24.51 | | Monthly Target 2 | 25.33 | | Monthly Target 3 | 25.813333333333 | | Monthly Target 4 | 26.63 | | Monthly Target 5 | 27.11 |
Monthly price and volumes Kar Auction
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
26.14 (2.75%) |
25.14 |
25.00 - 26.30 |
0.2181 times |
Fri 28 November 2025 |
25.44 (-3.71%) |
26.52 |
24.32 - 28.46 |
1.2234 times |
Fri 31 October 2025 |
26.42 (-8.2%) |
28.65 |
25.64 - 29.03 |
0.8562 times |
Tue 30 September 2025 |
28.78 (-0.48%) |
28.52 |
27.72 - 30.93 |
1.2027 times |
Fri 29 August 2025 |
28.92 (17.37%) |
24.34 |
24.10 - 29.37 |
1.1735 times |
Thu 31 July 2025 |
24.64 (0.78%) |
24.37 |
24.36 - 26.04 |
1.3151 times |
Mon 30 June 2025 |
24.45 (6.63%) |
22.79 |
22.09 - 24.52 |
0.8915 times |
Fri 30 May 2025 |
22.93 (23.88%) |
18.65 |
18.31 - 23.00 |
1.077 times |
Wed 30 April 2025 |
18.51 (-3.99%) |
19.29 |
17.08 - 20.51 |
1.0321 times |
Mon 31 March 2025 |
19.28 (-13.54%) |
22.35 |
18.87 - 22.46 |
1.0104 times |
Fri 28 February 2025 |
22.30 (9.8%) |
20.02 |
18.95 - 22.47 |
0.9005 times |
DMA SMA EMA moving averages of Kar Auction KAR
DMA (daily moving average) of Kar Auction KAR
| DMA period | DMA value | | 5 day DMA | 25.9 | | 12 day DMA | 25.37 | | 20 day DMA | 25.33 | | 35 day DMA | 25.81 | | 50 day DMA | 26.38 | | 100 day DMA | 26.96 | | 150 day DMA | 25.54 | | 200 day DMA | 24.14 | EMA (exponential moving average) of Kar Auction KAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.86 | 25.72 | 25.7 | | 12 day EMA | 25.61 | 25.51 | 25.47 | | 20 day EMA | 25.65 | 25.6 | 25.58 | | 35 day EMA | 26.04 | 26.03 | 26.05 | | 50 day EMA | 26.53 | 26.55 | 26.58 |
SMA (simple moving average) of Kar Auction KAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.9 | 25.76 | 25.65 | | 12 day SMA | 25.37 | 25.3 | 25.25 | | 20 day SMA | 25.33 | 25.27 | 25.29 | | 35 day SMA | 25.81 | 25.81 | 25.84 | | 50 day SMA | 26.38 | 26.43 | 26.5 | | 100 day SMA | 26.96 | 26.95 | 26.94 | | 150 day SMA | 25.54 | 25.48 | 25.44 | | 200 day SMA | 24.14 | 24.11 | 24.08 |
|
|
