KarAuction KAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKar Auction KAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets KarAuction Strong Daily Stock price targets for KarAuction KAR are 28.65 and 29.23 | Daily Target 1 | 28.19 | | Daily Target 2 | 28.52 | | Daily Target 3 | 28.773333333333 | | Daily Target 4 | 29.1 | | Daily Target 5 | 29.35 |
Daily price and volume Kar Auction
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.84 (-0.28%) |
28.52 |
28.45 - 29.03 |
1.0501 times |
Fri 29 August 2025 |
28.92 (0%) |
28.96 |
28.68 - 29.02 |
1.2795 times |
Fri 29 August 2025 |
28.92 (0.03%) |
28.96 |
28.68 - 29.02 |
1.2795 times |
Thu 28 August 2025 |
28.91 (-0.65%) |
29.20 |
28.75 - 29.20 |
1.1046 times |
Wed 27 August 2025 |
29.10 (-0.07%) |
29.02 |
28.85 - 29.22 |
0.7904 times |
Tue 26 August 2025 |
29.12 (0.31%) |
29.00 |
28.93 - 29.35 |
0.5593 times |
Mon 25 August 2025 |
29.03 (-0.48%) |
29.08 |
29.01 - 29.37 |
0.9005 times |
Fri 22 August 2025 |
29.17 (3.51%) |
28.38 |
28.33 - 29.19 |
1.1254 times |
Thu 21 August 2025 |
28.18 (0.79%) |
27.72 |
27.72 - 28.43 |
1.0217 times |
Wed 20 August 2025 |
27.96 (-0.46%) |
27.86 |
27.81 - 28.16 |
0.889 times |
Tue 19 August 2025 |
28.09 (-0.85%) |
28.40 |
27.99 - 28.48 |
0.6999 times |
Weekly price and charts KarAuction Strong weekly Stock price targets for KarAuction KAR are 28.65 and 29.23 | Weekly Target 1 | 28.19 | | Weekly Target 2 | 28.52 | | Weekly Target 3 | 28.773333333333 | | Weekly Target 4 | 29.1 | | Weekly Target 5 | 29.35 |
Weekly price and volumes for Kar Auction
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.84 (-0.28%) |
28.52 |
28.45 - 29.03 |
0.1876 times |
Fri 29 August 2025 |
28.92 (0%) |
28.96 |
28.68 - 29.02 |
0.2286 times |
Fri 29 August 2025 |
28.92 (-0.86%) |
29.08 |
28.68 - 29.37 |
0.8281 times |
Fri 22 August 2025 |
29.17 (2.78%) |
28.34 |
27.72 - 29.19 |
0.8232 times |
Fri 15 August 2025 |
28.38 (1.43%) |
27.99 |
27.84 - 29.05 |
1.125 times |
Fri 08 August 2025 |
27.98 (15%) |
24.32 |
24.23 - 29.13 |
1.9294 times |
Fri 01 August 2025 |
24.33 (-2.05%) |
24.89 |
24.10 - 25.00 |
0.9735 times |
Fri 25 July 2025 |
24.84 (-1.66%) |
25.27 |
24.71 - 25.46 |
0.9434 times |
Fri 18 July 2025 |
25.26 (1.24%) |
24.97 |
24.64 - 25.63 |
1.2484 times |
Fri 11 July 2025 |
24.95 (-3.29%) |
25.72 |
24.90 - 26.04 |
1.7128 times |
Thu 03 July 2025 |
25.80 (7.9%) |
24.01 |
23.93 - 25.80 |
1.3467 times |
Monthly price and charts KarAuction Strong monthly Stock price targets for KarAuction KAR are 28.65 and 29.23 | Monthly Target 1 | 28.19 | | Monthly Target 2 | 28.52 | | Monthly Target 3 | 28.773333333333 | | Monthly Target 4 | 29.1 | | Monthly Target 5 | 29.35 |
Monthly price and volumes Kar Auction
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.84 (-0.28%) |
28.52 |
28.45 - 29.03 |
0.0479 times |
Fri 29 August 2025 |
28.92 (17.37%) |
24.34 |
24.10 - 29.37 |
1.307 times |
Thu 31 July 2025 |
24.64 (0.78%) |
24.37 |
24.36 - 26.04 |
1.4647 times |
Mon 30 June 2025 |
24.45 (6.63%) |
22.79 |
22.09 - 24.52 |
0.993 times |
Fri 30 May 2025 |
22.93 (23.88%) |
18.65 |
18.31 - 23.00 |
1.1996 times |
Wed 30 April 2025 |
18.51 (-3.99%) |
19.29 |
17.08 - 20.51 |
1.1496 times |
Mon 31 March 2025 |
19.28 (-13.54%) |
22.35 |
18.87 - 22.46 |
1.1254 times |
Fri 28 February 2025 |
22.30 (9.8%) |
20.02 |
18.95 - 22.47 |
1.003 times |
Fri 31 January 2025 |
20.31 (2.37%) |
20.00 |
19.49 - 21.05 |
0.7719 times |
Tue 31 December 2024 |
19.84 (-0.55%) |
20.10 |
19.73 - 20.85 |
0.9381 times |
Tue 26 November 2024 |
19.95 (26.27%) |
15.87 |
15.83 - 20.45 |
0.9465 times |
DMA SMA EMA moving averages of Kar Auction KAR
DMA (daily moving average) of Kar Auction KAR
| DMA period | DMA value | | 5 day DMA | 28.94 | | 12 day DMA | 28.71 | | 20 day DMA | 28.6 | | 35 day DMA | 27.02 | | 50 day DMA | 26.26 | | 100 day DMA | 23.65 | | 150 day DMA | 22.61 | | 200 day DMA | 22 | EMA (exponential moving average) of Kar Auction KAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.89 | 28.92 | 28.92 | | 12 day EMA | 28.65 | 28.62 | 28.56 | | 20 day EMA | 28.18 | 28.11 | 28.02 | | 35 day EMA | 27.32 | 27.23 | 27.13 | | 50 day EMA | 26.23 | 26.12 | 26.01 |
SMA (simple moving average) of Kar Auction KAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.94 | 28.99 | 29.02 | | 12 day SMA | 28.71 | 28.68 | 28.63 | | 20 day SMA | 28.6 | 28.41 | 28.18 | | 35 day SMA | 27.02 | 26.92 | 26.8 | | 50 day SMA | 26.26 | 26.13 | 25.99 | | 100 day SMA | 23.65 | 23.55 | 23.44 | | 150 day SMA | 22.61 | 22.55 | 22.5 | | 200 day SMA | 22 | 21.95 | 21.89 |
|
|
