AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets AO Strong Daily Stock price targets for AO AOS are 69.8 and 70.67 | Daily Target 1 | 69.61 | | Daily Target 2 | 69.99 | | Daily Target 3 | 70.476666666667 | | Daily Target 4 | 70.86 | | Daily Target 5 | 71.35 |
Daily price and volume A O
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
70.38 (-1.28%) |
70.67 |
70.09 - 70.96 |
1.4133 times |
Fri 29 August 2025 |
71.29 (0%) |
72.05 |
71.02 - 72.07 |
0.9551 times |
Fri 29 August 2025 |
71.29 (-0.46%) |
72.05 |
71.02 - 72.07 |
0.9551 times |
Thu 28 August 2025 |
71.62 (-1.1%) |
72.67 |
71.32 - 72.83 |
1.1652 times |
Wed 27 August 2025 |
72.42 (0.06%) |
72.08 |
71.90 - 73.07 |
1.1981 times |
Tue 26 August 2025 |
72.38 (-0.22%) |
72.42 |
72.19 - 73.04 |
1.2207 times |
Mon 25 August 2025 |
72.54 (-1.45%) |
73.41 |
72.36 - 73.42 |
0.6734 times |
Fri 22 August 2025 |
73.61 (2.59%) |
72.13 |
71.91 - 73.85 |
0.7263 times |
Thu 21 August 2025 |
71.75 (-0.14%) |
71.47 |
71.24 - 72.21 |
0.7795 times |
Wed 20 August 2025 |
71.85 (-1.33%) |
72.64 |
71.85 - 73.04 |
0.9135 times |
Tue 19 August 2025 |
72.82 (0.93%) |
72.30 |
72.08 - 73.38 |
0.8235 times |
Weekly price and charts AO Strong weekly Stock price targets for AO AOS are 69.8 and 70.67 | Weekly Target 1 | 69.61 | | Weekly Target 2 | 69.99 | | Weekly Target 3 | 70.476666666667 | | Weekly Target 4 | 70.86 | | Weekly Target 5 | 71.35 |
Weekly price and volumes for A O
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
70.38 (-1.28%) |
70.67 |
70.09 - 70.96 |
0.2347 times |
Fri 29 August 2025 |
71.29 (0%) |
72.05 |
71.02 - 72.07 |
0.1586 times |
Fri 29 August 2025 |
71.29 (-3.15%) |
73.41 |
71.02 - 73.42 |
0.8655 times |
Fri 22 August 2025 |
73.61 (1.94%) |
72.31 |
71.24 - 73.85 |
0.7293 times |
Fri 15 August 2025 |
72.21 (1.95%) |
70.86 |
69.53 - 73.81 |
0.9764 times |
Fri 08 August 2025 |
70.83 (0.6%) |
70.51 |
69.74 - 71.57 |
0.7822 times |
Fri 01 August 2025 |
70.41 (-2.29%) |
71.62 |
69.55 - 71.93 |
1.4251 times |
Fri 25 July 2025 |
72.06 (2.5%) |
70.56 |
69.02 - 77.31 |
2.0335 times |
Fri 18 July 2025 |
70.30 (1.77%) |
68.98 |
66.79 - 71.05 |
1.5158 times |
Fri 11 July 2025 |
69.08 (1.71%) |
68.00 |
67.43 - 71.72 |
1.2789 times |
Thu 03 July 2025 |
67.92 (3.46%) |
65.68 |
65.18 - 68.96 |
0.8299 times |
Monthly price and charts AO Strong monthly Stock price targets for AO AOS are 69.8 and 70.67 | Monthly Target 1 | 69.61 | | Monthly Target 2 | 69.99 | | Monthly Target 3 | 70.476666666667 | | Monthly Target 4 | 70.86 | | Monthly Target 5 | 71.35 |
Monthly price and volumes A O
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
70.38 (-1.28%) |
70.67 |
70.09 - 70.96 |
0.0499 times |
Fri 29 August 2025 |
71.29 (0.71%) |
70.50 |
69.53 - 73.85 |
0.7946 times |
Thu 31 July 2025 |
70.79 (7.96%) |
65.30 |
65.27 - 77.31 |
1.4033 times |
Mon 30 June 2025 |
65.57 (1.96%) |
63.71 |
62.20 - 66.17 |
1.176 times |
Fri 30 May 2025 |
64.31 (-5.23%) |
68.23 |
63.61 - 70.89 |
1.4616 times |
Wed 30 April 2025 |
67.86 (3.82%) |
65.34 |
58.83 - 68.22 |
1.2719 times |
Mon 31 March 2025 |
65.36 (-1.68%) |
67.03 |
64.70 - 70.95 |
1.0583 times |
Fri 28 February 2025 |
66.48 (-1.22%) |
66.71 |
64.55 - 67.77 |
0.9967 times |
Fri 31 January 2025 |
67.30 (-1.33%) |
68.51 |
65.53 - 73.16 |
1.1985 times |
Tue 31 December 2024 |
68.21 (-7.7%) |
74.65 |
67.39 - 74.65 |
0.5891 times |
Tue 26 November 2024 |
73.90 (-1.6%) |
75.41 |
70.73 - 77.92 |
0.7353 times |
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value | | 5 day DMA | 71.4 | | 12 day DMA | 72.01 | | 20 day DMA | 71.82 | | 35 day DMA | 71.29 | | 50 day DMA | 70.07 | | 100 day DMA | 67.9 | | 150 day DMA | 67.4 | | 200 day DMA | 68.38 | EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.25 | 71.69 | 71.89 | | 12 day EMA | 71.67 | 71.9 | 72.01 | | 20 day EMA | 71.53 | 71.65 | 71.69 | | 35 day EMA | 70.65 | 70.67 | 70.63 | | 50 day EMA | 69.65 | 69.62 | 69.55 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.4 | 71.8 | 72.05 | | 12 day SMA | 72.01 | 72.16 | 72.26 | | 20 day SMA | 71.82 | 71.81 | 71.77 | | 35 day SMA | 71.29 | 71.25 | 71.19 | | 50 day SMA | 70.07 | 69.92 | 69.75 | | 100 day SMA | 67.9 | 67.79 | 67.68 | | 150 day SMA | 67.4 | 67.41 | 67.41 | | 200 day SMA | 68.38 | 68.41 | 68.44 |
|
|
