AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets AO Strong Daily Stock price targets for AO AOS are 67.65 and 68.79 | Daily Target 1 | 66.76 | | Daily Target 2 | 67.39 | | Daily Target 3 | 67.896666666667 | | Daily Target 4 | 68.53 | | Daily Target 5 | 69.04 |
Daily price and volume A O
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
68.03 (1.24%) |
67.51 |
67.26 - 68.40 |
1.2234 times |
Thu 04 December 2025 |
67.20 (-0.18%) |
67.69 |
66.81 - 68.91 |
1.095 times |
Wed 03 December 2025 |
67.32 (2.06%) |
65.84 |
65.77 - 67.45 |
0.7525 times |
Tue 02 December 2025 |
65.96 (-0.09%) |
66.01 |
65.23 - 66.37 |
0.7373 times |
Mon 01 December 2025 |
66.02 (0.06%) |
65.37 |
65.05 - 66.48 |
0.9878 times |
Fri 28 November 2025 |
65.98 (-0.53%) |
66.57 |
65.97 - 66.71 |
0.4896 times |
Wed 26 November 2025 |
66.33 (1.41%) |
65.18 |
65.18 - 66.49 |
1.4817 times |
Tue 25 November 2025 |
65.41 (2.04%) |
64.72 |
64.27 - 65.63 |
0.9092 times |
Mon 24 November 2025 |
64.10 (-1.54%) |
64.72 |
64.02 - 65.01 |
1.0416 times |
Fri 21 November 2025 |
65.10 (2.92%) |
63.53 |
63.53 - 66.10 |
1.2818 times |
Thu 20 November 2025 |
63.25 (-0.57%) |
64.24 |
62.97 - 64.70 |
0.8712 times |
Weekly price and charts AO Strong weekly Stock price targets for AO AOS are 66.54 and 70.4 | Weekly Target 1 | 63.47 | | Weekly Target 2 | 65.75 | | Weekly Target 3 | 67.33 | | Weekly Target 4 | 69.61 | | Weekly Target 5 | 71.19 |
Weekly price and volumes for A O
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
68.03 (3.11%) |
65.37 |
65.05 - 68.91 |
1.3381 times |
Fri 28 November 2025 |
65.98 (1.35%) |
64.72 |
64.02 - 66.71 |
1.0943 times |
Fri 21 November 2025 |
65.10 (0.56%) |
64.62 |
62.96 - 66.10 |
1.2178 times |
Fri 14 November 2025 |
64.74 (-2.29%) |
66.12 |
64.65 - 67.37 |
1.0182 times |
Fri 07 November 2025 |
66.26 (0.41%) |
65.73 |
64.92 - 66.81 |
0.8814 times |
Fri 31 October 2025 |
65.99 (0%) |
65.95 |
65.64 - 66.87 |
0.3952 times |
Fri 31 October 2025 |
65.99 (-4.22%) |
69.03 |
65.06 - 69.65 |
1.8935 times |
Fri 24 October 2025 |
68.90 (-1.16%) |
69.83 |
68.00 - 71.03 |
1.0505 times |
Fri 17 October 2025 |
69.71 (-2.37%) |
68.09 |
67.24 - 69.86 |
0.889 times |
Tue 07 October 2025 |
71.40 (-2.66%) |
72.88 |
71.37 - 73.15 |
0.2222 times |
Fri 03 October 2025 |
73.35 (1.24%) |
73.19 |
72.43 - 73.97 |
0.6451 times |
Monthly price and charts AO Strong monthly Stock price targets for AO AOS are 66.54 and 70.4 | Monthly Target 1 | 63.47 | | Monthly Target 2 | 65.75 | | Monthly Target 3 | 67.33 | | Monthly Target 4 | 69.61 | | Monthly Target 5 | 71.19 |
Monthly price and volumes A O
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
68.03 (3.11%) |
65.37 |
65.05 - 68.91 |
0.2817 times |
Fri 28 November 2025 |
65.98 (-0.02%) |
65.73 |
62.96 - 67.37 |
0.8865 times |
Fri 31 October 2025 |
65.99 (-10.11%) |
73.28 |
65.06 - 73.97 |
1.0196 times |
Tue 30 September 2025 |
73.41 (2.97%) |
70.67 |
70.00 - 75.20 |
0.8039 times |
Fri 29 August 2025 |
71.29 (0.71%) |
70.50 |
69.53 - 73.85 |
0.7772 times |
Thu 31 July 2025 |
70.79 (7.96%) |
65.30 |
65.27 - 77.31 |
1.3725 times |
Mon 30 June 2025 |
65.57 (1.96%) |
63.71 |
62.20 - 66.17 |
1.1501 times |
Fri 30 May 2025 |
64.31 (-5.23%) |
68.23 |
63.61 - 70.89 |
1.4295 times |
Wed 30 April 2025 |
67.86 (3.82%) |
65.34 |
58.83 - 68.22 |
1.244 times |
Mon 31 March 2025 |
65.36 (-1.68%) |
67.03 |
64.70 - 70.95 |
1.0351 times |
Fri 28 February 2025 |
66.48 (-1.22%) |
66.71 |
64.55 - 67.77 |
0.9748 times |
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value | | 5 day DMA | 66.91 | | 12 day DMA | 65.69 | | 20 day DMA | 65.52 | | 35 day DMA | 66.39 | | 50 day DMA | 67.93 | | 100 day DMA | 69.82 | | 150 day DMA | 68.77 | | 200 day DMA | 67.93 | EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.06 | 66.58 | 66.27 | | 12 day EMA | 66.28 | 65.96 | 65.73 | | 20 day EMA | 66.2 | 66.01 | 65.88 | | 35 day EMA | 67.1 | 67.05 | 67.04 | | 50 day EMA | 68.25 | 68.26 | 68.3 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.91 | 66.5 | 66.32 | | 12 day SMA | 65.69 | 65.31 | 64.98 | | 20 day SMA | 65.52 | 65.4 | 65.34 | | 35 day SMA | 66.39 | 66.43 | 66.48 | | 50 day SMA | 67.93 | 68.02 | 68.13 | | 100 day SMA | 69.82 | 69.83 | 69.86 | | 150 day SMA | 68.77 | 68.75 | 68.73 | | 200 day SMA | 67.93 | 67.92 | 67.91 |
|
|
