AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets AO Strong Daily Stock price targets for AO AOS are 69.06 and 70.01 | Daily Target 1 | 68.8 | | Daily Target 2 | 69.31 | | Daily Target 3 | 69.753333333333 | | Daily Target 4 | 70.26 | | Daily Target 5 | 70.7 |
Daily price and volume A O
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
69.81 (0.14%) |
69.83 |
69.25 - 70.20 |
1.2589 times |
Fri 17 October 2025 |
69.71 (0.5%) |
69.44 |
69.03 - 69.86 |
1.1592 times |
Thu 16 October 2025 |
69.36 (0.22%) |
69.51 |
68.75 - 69.54 |
1.1857 times |
Wed 15 October 2025 |
69.21 (0.57%) |
68.82 |
68.61 - 69.59 |
1.2567 times |
Tue 14 October 2025 |
68.82 (1.68%) |
67.46 |
67.24 - 69.12 |
1.0867 times |
Mon 13 October 2025 |
67.68 (-5.21%) |
68.09 |
67.54 - 68.72 |
1.2049 times |
Tue 07 October 2025 |
71.40 (-1.41%) |
72.51 |
71.37 - 72.60 |
0.9474 times |
Mon 06 October 2025 |
72.42 (-1.27%) |
72.88 |
72.20 - 73.15 |
0.5255 times |
Fri 03 October 2025 |
73.35 (-0.26%) |
73.39 |
73.26 - 73.90 |
0.761 times |
Thu 02 October 2025 |
73.54 (0.6%) |
73.15 |
72.79 - 73.97 |
0.6138 times |
Wed 01 October 2025 |
73.10 (-0.42%) |
73.28 |
72.43 - 73.56 |
1.2341 times |
Weekly price and charts AO Strong weekly Stock price targets for AO AOS are 69.06 and 70.01 | Weekly Target 1 | 68.8 | | Weekly Target 2 | 69.31 | | Weekly Target 3 | 69.753333333333 | | Weekly Target 4 | 70.26 | | Weekly Target 5 | 70.7 |
Weekly price and volumes for A O
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
69.81 (0.14%) |
69.83 |
69.25 - 70.20 |
0.291 times |
Fri 17 October 2025 |
69.71 (-2.37%) |
68.09 |
67.24 - 69.86 |
1.3623 times |
Tue 07 October 2025 |
71.40 (-2.66%) |
72.88 |
71.37 - 73.15 |
0.3405 times |
Fri 03 October 2025 |
73.35 (1.24%) |
73.19 |
72.43 - 73.97 |
0.9885 times |
Fri 26 September 2025 |
72.45 (-0.88%) |
72.78 |
71.09 - 73.33 |
0.9567 times |
Fri 19 September 2025 |
73.09 (0.72%) |
72.83 |
72.47 - 75.20 |
1.48 times |
Fri 12 September 2025 |
72.57 (-1.51%) |
73.41 |
71.26 - 74.72 |
1.6009 times |
Fri 05 September 2025 |
73.68 (3.35%) |
70.67 |
70.00 - 74.09 |
1.4299 times |
Fri 29 August 2025 |
71.29 (0%) |
72.05 |
71.02 - 72.07 |
0.2401 times |
Fri 29 August 2025 |
71.29 (-3.15%) |
73.41 |
71.02 - 73.42 |
1.3101 times |
Fri 22 August 2025 |
73.61 (1.94%) |
72.31 |
71.24 - 73.85 |
1.1039 times |
Monthly price and charts AO Strong monthly Stock price targets for AO AOS are 65.16 and 71.89 | Monthly Target 1 | 63.61 | | Monthly Target 2 | 66.71 | | Monthly Target 3 | 70.34 | | Monthly Target 4 | 73.44 | | Monthly Target 5 | 77.07 |
Monthly price and volumes A O
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
69.81 (-4.9%) |
73.28 |
67.24 - 73.97 |
0.3458 times |
Tue 30 September 2025 |
73.41 (2.97%) |
70.67 |
70.00 - 75.20 |
0.7793 times |
Fri 29 August 2025 |
71.29 (0.71%) |
70.50 |
69.53 - 73.85 |
0.7534 times |
Thu 31 July 2025 |
70.79 (7.96%) |
65.30 |
65.27 - 77.31 |
1.3304 times |
Mon 30 June 2025 |
65.57 (1.96%) |
63.71 |
62.20 - 66.17 |
1.1149 times |
Fri 30 May 2025 |
64.31 (-5.23%) |
68.23 |
63.61 - 70.89 |
1.3858 times |
Wed 30 April 2025 |
67.86 (3.82%) |
65.34 |
58.83 - 68.22 |
1.2059 times |
Mon 31 March 2025 |
65.36 (-1.68%) |
67.03 |
64.70 - 70.95 |
1.0034 times |
Fri 28 February 2025 |
66.48 (-1.22%) |
66.71 |
64.55 - 67.77 |
0.945 times |
Fri 31 January 2025 |
67.30 (-1.33%) |
68.51 |
65.53 - 73.16 |
1.1363 times |
Tue 31 December 2024 |
68.21 (-7.7%) |
74.65 |
67.39 - 74.65 |
0.5585 times |
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value | | 5 day DMA | 69.38 | | 12 day DMA | 70.98 | | 20 day DMA | 71.55 | | 35 day DMA | 71.94 | | 50 day DMA | 71.98 | | 100 day DMA | 69.66 | | 150 day DMA | 68.44 | | 200 day DMA | 68.34 | EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.73 | 69.69 | 69.68 | | 12 day EMA | 70.5 | 70.62 | 70.79 | | 20 day EMA | 71.05 | 71.18 | 71.34 | | 35 day EMA | 71.42 | 71.52 | 71.63 | | 50 day EMA | 71.61 | 71.68 | 71.76 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.38 | 68.96 | 69.29 | | 12 day SMA | 70.98 | 71.23 | 71.46 | | 20 day SMA | 71.55 | 71.71 | 71.91 | | 35 day SMA | 71.94 | 72.02 | 72.09 | | 50 day SMA | 71.98 | 72 | 72.01 | | 100 day SMA | 69.66 | 69.63 | 69.63 | | 150 day SMA | 68.44 | 68.44 | 68.44 | | 200 day SMA | 68.34 | 68.33 | 68.33 |
|
|
