AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets AO Strong Daily Stock price targets for AO AOS are 61.86 and 63.44 | Daily Target 1 | 61.53 | | Daily Target 2 | 62.19 | | Daily Target 3 | 63.106666666667 | | Daily Target 4 | 63.77 | | Daily Target 5 | 64.69 |
Daily price and volume A O
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
62.86 (0%) |
63.96 |
62.44 - 64.02 |
0 times |
Wed 16 April 2025 |
62.86 (0%) |
63.96 |
62.44 - 64.02 |
0 times |
Wed 16 April 2025 |
62.86 (-1.55%) |
63.96 |
62.44 - 64.02 |
0.9613 times |
Tue 15 April 2025 |
63.85 (-2.07%) |
64.50 |
63.72 - 65.59 |
0.981 times |
Mon 14 April 2025 |
65.20 (1.09%) |
65.09 |
64.40 - 65.50 |
1.0602 times |
Fri 11 April 2025 |
64.50 (2.59%) |
63.07 |
62.56 - 64.92 |
1.0464 times |
Thu 10 April 2025 |
62.87 (0.5%) |
62.40 |
60.95 - 63.24 |
1.2942 times |
Wed 09 April 2025 |
62.56 (4.91%) |
59.18 |
58.83 - 62.99 |
1.7111 times |
Tue 08 April 2025 |
59.63 (-1.67%) |
61.37 |
59.12 - 62.44 |
1.4228 times |
Mon 07 April 2025 |
60.64 (-2.18%) |
60.80 |
59.73 - 62.79 |
1.523 times |
Fri 04 April 2025 |
61.99 (-2.62%) |
62.64 |
61.89 - 63.74 |
1.2294 times |
Weekly price and charts AO Strong weekly Stock price targets for AO AOS are 61.86 and 63.44 | Weekly Target 1 | 61.53 | | Weekly Target 2 | 62.19 | | Weekly Target 3 | 63.106666666667 | | Weekly Target 4 | 63.77 | | Weekly Target 5 | 64.69 |
Weekly price and volumes for A O
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
62.86 (0%) |
63.96 |
62.44 - 64.02 |
0 times |
Wed 16 April 2025 |
62.86 (0%) |
63.96 |
62.44 - 64.02 |
0 times |
Wed 16 April 2025 |
62.86 (-2.54%) |
65.09 |
62.44 - 65.59 |
0.8204 times |
Fri 11 April 2025 |
64.50 (4.05%) |
60.80 |
58.83 - 64.92 |
1.912 times |
Fri 04 April 2025 |
61.99 (-5.52%) |
65.34 |
61.89 - 66.25 |
1.5174 times |
Fri 28 March 2025 |
65.61 (-1.34%) |
67.16 |
65.54 - 68.02 |
0.5013 times |
Fri 21 March 2025 |
66.50 (-0.52%) |
66.17 |
65.89 - 67.96 |
1.5505 times |
Fri 14 March 2025 |
66.85 (-3.69%) |
69.39 |
65.02 - 70.95 |
1.2992 times |
Fri 07 March 2025 |
69.41 (4.41%) |
67.03 |
65.13 - 69.98 |
1.3992 times |
Fri 28 February 2025 |
66.48 (0.76%) |
65.95 |
65.21 - 67.58 |
1 times |
Fri 21 February 2025 |
65.98 (-0.36%) |
66.06 |
65.04 - 67.77 |
1.1418 times |
Monthly price and charts AO Strong monthly Stock price targets for AO AOS are 57.14 and 64.56 | Monthly Target 1 | 55.23 | | Monthly Target 2 | 59.04 | | Monthly Target 3 | 62.646666666667 | | Monthly Target 4 | 66.46 | | Monthly Target 5 | 70.07 |
Monthly price and volumes A O
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
62.86 (-3.82%) |
65.34 |
58.83 - 66.25 |
0.931 times |
Mon 31 March 2025 |
65.36 (-1.68%) |
67.03 |
64.70 - 70.95 |
1.187 times |
Fri 28 February 2025 |
66.48 (-1.22%) |
66.71 |
64.55 - 67.77 |
1.1179 times |
Fri 31 January 2025 |
67.30 (-1.33%) |
68.51 |
65.53 - 73.16 |
1.3442 times |
Tue 31 December 2024 |
68.21 (-7.7%) |
74.65 |
67.39 - 74.65 |
0.6607 times |
Tue 26 November 2024 |
73.90 (-1.6%) |
75.41 |
70.73 - 77.92 |
0.8247 times |
Thu 31 October 2024 |
75.10 (-16.4%) |
89.96 |
74.81 - 90.15 |
1.1835 times |
Mon 30 September 2024 |
89.83 (7.3%) |
83.53 |
76.63 - 92.06 |
0.8524 times |
Fri 30 August 2024 |
83.72 (-1.55%) |
85.02 |
78.63 - 85.87 |
0.7718 times |
Wed 31 July 2024 |
85.04 (3.99%) |
82.19 |
79.17 - 92.45 |
1.1268 times |
Fri 28 June 2024 |
81.78 (-2.22%) |
83.52 |
80.23 - 85.59 |
0.6649 times |
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value | | 5 day DMA | 63.53 | | 12 day DMA | 62.79 | | 20 day DMA | 64.16 | | 35 day DMA | 65.4 | | 50 day DMA | 65.6 | | 100 day DMA | 68.05 | | 150 day DMA | 72.18 | | 200 day DMA | 74.75 | EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.14 | 63.28 | 63.49 | | 12 day EMA | 63.49 | 63.6 | 63.74 | | 20 day EMA | 64.04 | 64.16 | 64.3 | | 35 day EMA | 64.7 | 64.81 | 64.92 | | 50 day EMA | 65.52 | 65.63 | 65.74 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.53 | 63.85 | 63.86 | | 12 day SMA | 62.79 | 63.06 | 63.29 | | 20 day SMA | 64.16 | 64.39 | 64.63 | | 35 day SMA | 65.4 | 65.5 | 65.61 | | 50 day SMA | 65.6 | 65.65 | 65.74 | | 100 day SMA | 68.05 | 68.14 | 68.24 | | 150 day SMA | 72.18 | 72.29 | 72.39 | | 200 day SMA | 74.75 | 74.84 | 74.93 |
|
|
