InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust Strong Daily Stock price targets for InvescoTrust VGM are 9.59 and 9.66 | Daily Target 1 | 9.57 | | Daily Target 2 | 9.6 | | Daily Target 3 | 9.64 | | Daily Target 4 | 9.67 | | Daily Target 5 | 9.71 |
Daily price and volume Invesco Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9.63 (-0.41%) |
9.67 |
9.61 - 9.68 |
0.6662 times |
Mon 14 July 2025 |
9.67 (0.31%) |
9.64 |
9.62 - 9.67 |
0.8251 times |
Fri 11 July 2025 |
9.64 (-0.21%) |
9.64 |
9.61 - 9.64 |
0.8985 times |
Thu 10 July 2025 |
9.66 (0.21%) |
9.66 |
9.62 - 9.67 |
0.9061 times |
Wed 09 July 2025 |
9.64 (-0.1%) |
9.65 |
9.60 - 9.68 |
0.9612 times |
Tue 08 July 2025 |
9.65 (0.63%) |
9.58 |
9.57 - 9.65 |
0.8184 times |
Mon 07 July 2025 |
9.59 (0.21%) |
9.49 |
9.49 - 9.60 |
0.975 times |
Thu 03 July 2025 |
9.57 (-0.21%) |
9.58 |
9.56 - 9.60 |
0.5011 times |
Wed 02 July 2025 |
9.59 (0%) |
9.59 |
9.56 - 9.63 |
1.801 times |
Tue 01 July 2025 |
9.59 (1.05%) |
9.49 |
9.49 - 9.60 |
1.6475 times |
Mon 30 June 2025 |
9.49 (0.11%) |
9.54 |
9.49 - 9.59 |
2.5571 times |
Weekly price and charts InvescoTrust Strong weekly Stock price targets for InvescoTrust VGM are 9.59 and 9.66 | Weekly Target 1 | 9.57 | | Weekly Target 2 | 9.6 | | Weekly Target 3 | 9.64 | | Weekly Target 4 | 9.67 | | Weekly Target 5 | 9.71 |
Weekly price and volumes for Invesco Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9.63 (-0.1%) |
9.64 |
9.61 - 9.68 |
0.2269 times |
Fri 11 July 2025 |
9.64 (0.73%) |
9.49 |
9.49 - 9.68 |
0.6937 times |
Thu 03 July 2025 |
9.57 (0.95%) |
9.54 |
9.49 - 9.63 |
0.9899 times |
Fri 27 June 2025 |
9.48 (0.64%) |
9.42 |
9.41 - 9.53 |
0.7698 times |
Fri 20 June 2025 |
9.42 (-0.63%) |
9.46 |
9.40 - 9.48 |
0.4978 times |
Fri 13 June 2025 |
9.48 (-0.21%) |
9.52 |
9.47 - 9.54 |
0.9627 times |
Fri 06 June 2025 |
9.50 (-1.76%) |
9.67 |
9.48 - 9.67 |
1.2294 times |
Fri 30 May 2025 |
9.67 (1.26%) |
9.65 |
9.58 - 9.67 |
1.2579 times |
Fri 23 May 2025 |
9.55 (-0.93%) |
9.57 |
9.40 - 9.61 |
2.8266 times |
Fri 16 May 2025 |
9.64 (-0.62%) |
9.73 |
9.56 - 9.73 |
0.5453 times |
Fri 09 May 2025 |
9.70 (-0.21%) |
9.70 |
9.63 - 9.76 |
0.5738 times |
Monthly price and charts InvescoTrust Strong monthly Stock price targets for InvescoTrust VGM are 9.56 and 9.75 | Monthly Target 1 | 9.41 | | Monthly Target 2 | 9.52 | | Monthly Target 3 | 9.6 | | Monthly Target 4 | 9.71 | | Monthly Target 5 | 9.79 |
Monthly price and volumes Invesco Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
9.63 (1.48%) |
9.49 |
9.49 - 9.68 |
0.5503 times |
Mon 30 June 2025 |
9.49 (-1.86%) |
9.67 |
9.40 - 9.67 |
1.3922 times |
Fri 30 May 2025 |
9.67 (0.21%) |
9.67 |
9.40 - 9.76 |
1.9493 times |
Wed 30 April 2025 |
9.65 (-3.11%) |
9.98 |
9.28 - 10.14 |
0.8841 times |
Mon 31 March 2025 |
9.96 (-2.83%) |
10.25 |
9.86 - 10.30 |
0.5753 times |
Fri 28 February 2025 |
10.25 (1.28%) |
10.15 |
10.03 - 10.30 |
0.7644 times |
Fri 31 January 2025 |
10.12 (0.2%) |
10.15 |
9.89 - 10.21 |
0.7428 times |
Tue 31 December 2024 |
10.10 (-1.37%) |
10.49 |
9.77 - 10.54 |
1.0016 times |
Tue 26 November 2024 |
10.24 (-1.16%) |
10.35 |
10.11 - 10.37 |
0.896 times |
Thu 31 October 2024 |
10.36 (-1.89%) |
10.58 |
10.13 - 10.63 |
1.244 times |
Mon 30 September 2024 |
10.56 (1.54%) |
10.45 |
10.40 - 10.70 |
0.8207 times |
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value | | 5 day DMA | 9.65 | | 12 day DMA | 9.6 | | 20 day DMA | 9.55 | | 35 day DMA | 9.55 | | 50 day DMA | 9.58 | | 100 day DMA | 9.73 | | 150 day DMA | 9.86 | | 200 day DMA | 9.98 | EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.64 | 9.64 | 9.63 | | 12 day EMA | 9.6 | 9.6 | 9.59 | | 20 day EMA | 9.59 | 9.59 | 9.58 | | 35 day EMA | 9.58 | 9.58 | 9.57 | | 50 day EMA | 9.57 | 9.57 | 9.57 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.65 | 9.65 | 9.64 | | 12 day SMA | 9.6 | 9.59 | 9.57 | | 20 day SMA | 9.55 | 9.54 | 9.53 | | 35 day SMA | 9.55 | 9.55 | 9.54 | | 50 day SMA | 9.58 | 9.58 | 9.58 | | 100 day SMA | 9.73 | 9.74 | 9.74 | | 150 day SMA | 9.86 | 9.86 | 9.87 | | 200 day SMA | 9.98 | 9.98 | 9.99 |
|
|
