JohnHancock HEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock HEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock HEQ are 10.52 and 10.59 | Daily Target 1 | 10.5 | | Daily Target 2 | 10.53 | | Daily Target 3 | 10.566666666667 | | Daily Target 4 | 10.6 | | Daily Target 5 | 10.64 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.57 (0.09%) |
10.58 |
10.53 - 10.60 |
1.3021 times |
Fri 11 July 2025 |
10.56 (-0.28%) |
10.56 |
10.53 - 10.60 |
0.6339 times |
Thu 10 July 2025 |
10.59 (0%) |
10.62 |
10.54 - 10.63 |
0.6743 times |
Wed 09 July 2025 |
10.59 (-0.19%) |
10.64 |
10.56 - 10.66 |
2.6165 times |
Tue 08 July 2025 |
10.61 (-0.09%) |
10.63 |
10.60 - 10.66 |
0.78 times |
Mon 07 July 2025 |
10.62 (-0.47%) |
10.66 |
10.60 - 10.69 |
0.6619 times |
Thu 03 July 2025 |
10.67 (0.09%) |
10.67 |
10.65 - 10.73 |
0.4351 times |
Wed 02 July 2025 |
10.66 (0.09%) |
10.65 |
10.59 - 10.69 |
0.867 times |
Tue 01 July 2025 |
10.65 (0.66%) |
10.56 |
10.56 - 10.65 |
0.7272 times |
Mon 30 June 2025 |
10.58 (-0.38%) |
10.64 |
10.56 - 10.65 |
1.3021 times |
Fri 27 June 2025 |
10.62 (1.05%) |
10.55 |
10.55 - 10.62 |
0.8048 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock HEQ are 10.52 and 10.59 | Weekly Target 1 | 10.5 | | Weekly Target 2 | 10.53 | | Weekly Target 3 | 10.566666666667 | | Weekly Target 4 | 10.6 | | Weekly Target 5 | 10.64 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.57 (0.09%) |
10.58 |
10.53 - 10.60 |
0.4037 times |
Fri 11 July 2025 |
10.56 (-1.03%) |
10.66 |
10.53 - 10.69 |
1.6638 times |
Thu 03 July 2025 |
10.67 (0.47%) |
10.64 |
10.56 - 10.73 |
1.0328 times |
Fri 27 June 2025 |
10.62 (1.92%) |
10.43 |
10.37 - 10.62 |
0.9239 times |
Fri 20 June 2025 |
10.42 (-0.76%) |
10.52 |
10.40 - 10.53 |
0.4143 times |
Fri 13 June 2025 |
10.50 (-0.66%) |
10.59 |
10.45 - 10.73 |
1.6166 times |
Fri 06 June 2025 |
10.57 (0.19%) |
10.54 |
10.52 - 10.66 |
0.9759 times |
Fri 30 May 2025 |
10.55 (-0.38%) |
10.63 |
10.48 - 10.65 |
0.9056 times |
Fri 23 May 2025 |
10.59 (-0.28%) |
10.56 |
10.48 - 10.63 |
1.0588 times |
Fri 16 May 2025 |
10.62 (2.02%) |
10.51 |
10.39 - 10.62 |
1.0048 times |
Fri 09 May 2025 |
10.41 (1.07%) |
10.25 |
10.17 - 10.50 |
0.6946 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock HEQ are 10.55 and 10.75 | Monthly Target 1 | 10.41 | | Monthly Target 2 | 10.49 | | Monthly Target 3 | 10.61 | | Monthly Target 4 | 10.69 | | Monthly Target 5 | 10.81 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.57 (-0.09%) |
10.56 |
10.53 - 10.73 |
0.5118 times |
Mon 30 June 2025 |
10.58 (0.28%) |
10.54 |
10.37 - 10.73 |
0.8226 times |
Fri 30 May 2025 |
10.55 (4.15%) |
10.16 |
10.16 - 10.65 |
0.7621 times |
Wed 30 April 2025 |
10.13 (-2.6%) |
10.35 |
9.23 - 10.46 |
1.5587 times |
Mon 31 March 2025 |
10.40 (-1.7%) |
10.61 |
10.17 - 10.65 |
0.7305 times |
Fri 28 February 2025 |
10.58 (1.54%) |
10.31 |
10.26 - 10.72 |
0.9265 times |
Fri 31 January 2025 |
10.42 (2.06%) |
10.22 |
10.15 - 10.59 |
1.2232 times |
Tue 31 December 2024 |
10.21 (-7.18%) |
11.06 |
10.14 - 11.07 |
1.659 times |
Tue 26 November 2024 |
11.00 (2.61%) |
10.72 |
10.29 - 11.08 |
1.0369 times |
Thu 31 October 2024 |
10.72 (-2.28%) |
10.99 |
10.72 - 11.12 |
0.7685 times |
Mon 30 September 2024 |
10.97 (0.18%) |
10.94 |
10.64 - 10.97 |
0.8131 times |
DMA SMA EMA moving averages of John Hancock HEQ
DMA (daily moving average) of John Hancock HEQ
| DMA period | DMA value | | 5 day DMA | 10.58 | | 12 day DMA | 10.6 | | 20 day DMA | 10.55 | | 35 day DMA | 10.56 | | 50 day DMA | 10.52 | | 100 day DMA | 10.37 | | 150 day DMA | 10.4 | | 200 day DMA | 10.52 | EMA (exponential moving average) of John Hancock HEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.58 | 10.59 | 10.6 | | 12 day EMA | 10.59 | 10.59 | 10.59 | | 20 day EMA | 10.56 | 10.56 | 10.56 | | 35 day EMA | 10.52 | 10.52 | 10.52 | | 50 day EMA | 10.48 | 10.48 | 10.48 |
SMA (simple moving average) of John Hancock HEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.58 | 10.59 | 10.62 | | 12 day SMA | 10.6 | 10.6 | 10.59 | | 20 day SMA | 10.55 | 10.56 | 10.57 | | 35 day SMA | 10.56 | 10.56 | 10.56 | | 50 day SMA | 10.52 | 10.51 | 10.5 | | 100 day SMA | 10.37 | 10.37 | 10.37 | | 150 day SMA | 10.4 | 10.41 | 10.41 | | 200 day SMA | 10.52 | 10.53 | 10.53 |
|
|
