JohnHancock HEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock HEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock HEQ are 10.67 and 10.8 | Daily Target 1 | 10.56 | | Daily Target 2 | 10.65 | | Daily Target 3 | 10.693333333333 | | Daily Target 4 | 10.78 | | Daily Target 5 | 10.82 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
10.73 (-0.09%) |
10.73 |
10.61 - 10.74 |
0.5838 times |
Mon 20 October 2025 |
10.74 (1.13%) |
10.68 |
10.63 - 10.74 |
1.1473 times |
Fri 17 October 2025 |
10.62 (-0.38%) |
10.66 |
10.59 - 10.67 |
0.3563 times |
Thu 16 October 2025 |
10.66 (-0.28%) |
10.69 |
10.66 - 10.75 |
1.6856 times |
Wed 15 October 2025 |
10.69 (0.75%) |
10.67 |
10.63 - 10.73 |
1.1499 times |
Tue 14 October 2025 |
10.61 (0.28%) |
10.59 |
10.46 - 10.65 |
1.2307 times |
Mon 13 October 2025 |
10.58 (1.15%) |
10.49 |
10.49 - 10.62 |
0.7556 times |
Fri 10 October 2025 |
10.46 (-1.41%) |
10.60 |
10.46 - 10.64 |
1.5466 times |
Thu 09 October 2025 |
10.61 (-0.28%) |
10.67 |
10.57 - 10.75 |
0.8314 times |
Wed 08 October 2025 |
10.64 (0.57%) |
10.60 |
10.60 - 10.65 |
0.7127 times |
Tue 07 October 2025 |
10.58 (0%) |
10.58 |
10.58 - 10.69 |
0.9679 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock HEQ are 10.67 and 10.8 | Weekly Target 1 | 10.56 | | Weekly Target 2 | 10.65 | | Weekly Target 3 | 10.693333333333 | | Weekly Target 4 | 10.78 | | Weekly Target 5 | 10.82 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
10.73 (1.04%) |
10.68 |
10.61 - 10.74 |
0.5037 times |
Fri 17 October 2025 |
10.62 (1.53%) |
10.49 |
10.46 - 10.75 |
1.5068 times |
Fri 10 October 2025 |
10.46 (-2.06%) |
10.66 |
10.46 - 10.75 |
1.5178 times |
Fri 03 October 2025 |
10.68 (1.33%) |
10.58 |
10.51 - 10.75 |
1.1704 times |
Fri 26 September 2025 |
10.54 (-0.19%) |
10.52 |
10.52 - 10.70 |
0.9994 times |
Fri 19 September 2025 |
10.56 (-0.66%) |
10.66 |
10.51 - 10.74 |
1.3318 times |
Fri 12 September 2025 |
10.63 (-1.39%) |
10.81 |
10.57 - 10.87 |
1.2979 times |
Fri 05 September 2025 |
10.78 (0%) |
10.73 |
10.72 - 10.83 |
0.8045 times |
Fri 29 August 2025 |
10.78 (0%) |
10.78 |
10.70 - 10.80 |
0.0919 times |
Fri 29 August 2025 |
10.78 (0%) |
10.78 |
10.70 - 10.83 |
0.7758 times |
Fri 22 August 2025 |
10.78 (0.94%) |
10.68 |
10.59 - 10.80 |
0.9648 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock HEQ are 10.6 and 10.89 | Monthly Target 1 | 10.36 | | Monthly Target 2 | 10.54 | | Monthly Target 3 | 10.646666666667 | | Monthly Target 4 | 10.83 | | Monthly Target 5 | 10.94 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
10.73 (0.75%) |
10.64 |
10.46 - 10.75 |
1.0012 times |
Tue 30 September 2025 |
10.65 (-1.21%) |
10.73 |
10.51 - 10.87 |
1.238 times |
Fri 29 August 2025 |
10.78 (2.96%) |
10.44 |
10.36 - 10.83 |
0.8601 times |
Thu 31 July 2025 |
10.47 (-1.04%) |
10.56 |
10.46 - 10.73 |
0.9609 times |
Mon 30 June 2025 |
10.58 (0.28%) |
10.54 |
10.37 - 10.73 |
0.8112 times |
Fri 30 May 2025 |
10.55 (4.15%) |
10.16 |
10.16 - 10.65 |
0.7515 times |
Wed 30 April 2025 |
10.13 (-2.6%) |
10.35 |
9.23 - 10.46 |
1.537 times |
Mon 31 March 2025 |
10.40 (-1.7%) |
10.61 |
10.17 - 10.65 |
0.7204 times |
Fri 28 February 2025 |
10.58 (1.54%) |
10.31 |
10.26 - 10.72 |
0.9136 times |
Fri 31 January 2025 |
10.42 (2.06%) |
10.22 |
10.15 - 10.59 |
1.2062 times |
Tue 31 December 2024 |
10.21 (-7.18%) |
11.06 |
10.14 - 11.07 |
1.6359 times |
DMA SMA EMA moving averages of John Hancock HEQ
DMA (daily moving average) of John Hancock HEQ
| DMA period | DMA value | | 5 day DMA | 10.69 | | 12 day DMA | 10.63 | | 20 day DMA | 10.62 | | 35 day DMA | 10.65 | | 50 day DMA | 10.67 | | 100 day DMA | 10.61 | | 150 day DMA | 10.48 | | 200 day DMA | 10.48 | EMA (exponential moving average) of John Hancock HEQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.69 | 10.67 | 10.63 | | 12 day EMA | 10.65 | 10.64 | 10.62 | | 20 day EMA | 10.64 | 10.63 | 10.62 | | 35 day EMA | 10.65 | 10.65 | 10.64 | | 50 day EMA | 10.66 | 10.66 | 10.66 |
SMA (simple moving average) of John Hancock HEQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.69 | 10.66 | 10.63 | | 12 day SMA | 10.63 | 10.62 | 10.61 | | 20 day SMA | 10.62 | 10.61 | 10.6 | | 35 day SMA | 10.65 | 10.65 | 10.65 | | 50 day SMA | 10.67 | 10.67 | 10.66 | | 100 day SMA | 10.61 | 10.61 | 10.61 | | 150 day SMA | 10.48 | 10.47 | 10.47 | | 200 day SMA | 10.48 | 10.47 | 10.47 |
|
|
