AshfordHospitality AHT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshford Hospitality AHT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality Strong Daily Stock price targets for AshfordHospitality AHT-G are 16.27 and 17.47 | Daily Target 1 | 15.27 | | Daily Target 2 | 16.07 | | Daily Target 3 | 16.47 | | Daily Target 4 | 17.27 | | Daily Target 5 | 17.67 |
Daily price and volume Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.87 (0.18%) |
15.67 |
15.67 - 16.87 |
0.2061 times |
Mon 28 July 2025 |
16.84 (3.06%) |
17.00 |
16.84 - 17.00 |
0.2061 times |
Thu 24 July 2025 |
16.34 (-0.24%) |
17.89 |
16.34 - 17.89 |
0.3092 times |
Wed 23 July 2025 |
16.38 (0.12%) |
16.38 |
16.38 - 16.43 |
0.7729 times |
Tue 22 July 2025 |
16.36 (-0.91%) |
16.93 |
16.36 - 16.94 |
0.6183 times |
Mon 21 July 2025 |
16.51 (-4.01%) |
17.77 |
16.51 - 17.90 |
4.1222 times |
Thu 17 July 2025 |
17.20 (1.78%) |
16.60 |
16.60 - 17.20 |
0.4158 times |
Wed 16 July 2025 |
16.90 (-0.76%) |
17.12 |
16.13 - 17.12 |
0.4638 times |
Tue 15 July 2025 |
17.03 (3.53%) |
17.49 |
16.39 - 17.49 |
1.0821 times |
Mon 14 July 2025 |
16.45 (-0.3%) |
16.95 |
16.35 - 17.74 |
1.8035 times |
Fri 11 July 2025 |
16.50 (2.42%) |
16.36 |
15.91 - 16.50 |
0.8244 times |
Weekly price and charts AshfordHospitality Strong weekly Stock price targets for AshfordHospitality AHT-G are 15.61 and 16.94 | Weekly Target 1 | 15.18 | | Weekly Target 2 | 16.03 | | Weekly Target 3 | 16.513333333333 | | Weekly Target 4 | 17.36 | | Weekly Target 5 | 17.84 |
Weekly price and volumes for Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.87 (3.24%) |
17.00 |
15.67 - 17.00 |
0.1178 times |
Thu 24 July 2025 |
16.34 (-5%) |
17.77 |
16.34 - 17.90 |
1.664 times |
Thu 17 July 2025 |
17.20 (4.24%) |
16.95 |
16.13 - 17.74 |
1.076 times |
Fri 11 July 2025 |
16.50 (6.18%) |
16.00 |
15.48 - 17.25 |
1.0014 times |
Tue 01 July 2025 |
15.54 (-9.12%) |
15.92 |
15.54 - 17.25 |
0.4418 times |
Thu 26 June 2025 |
17.10 (6.01%) |
16.76 |
15.68 - 17.22 |
1.9291 times |
Fri 20 June 2025 |
16.13 (-0.74%) |
16.21 |
15.86 - 16.88 |
0.486 times |
Fri 13 June 2025 |
16.25 (13.64%) |
14.91 |
14.57 - 16.25 |
1.4873 times |
Fri 06 June 2025 |
14.30 (0.63%) |
14.67 |
13.97 - 14.96 |
0.324 times |
Fri 30 May 2025 |
14.21 (-0.07%) |
14.22 |
13.90 - 15.05 |
1.4726 times |
Fri 23 May 2025 |
14.22 (-2.94%) |
13.65 |
13.52 - 14.96 |
2.2825 times |
Monthly price and charts AshfordHospitality Strong monthly Stock price targets for AshfordHospitality AHT-G are 16.27 and 17.47 | Monthly Target 1 | 15.27 | | Monthly Target 2 | 16.07 | | Monthly Target 3 | 16.47 | | Monthly Target 4 | 17.27 | | Monthly Target 5 | 17.67 |
Monthly price and volumes Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
16.87 (0.18%) |
15.67 |
15.67 - 16.87 |
0.0062 times |
Mon 28 July 2025 |
16.84 (8.09%) |
16.50 |
15.48 - 17.90 |
0.4033 times |
Mon 30 June 2025 |
15.58 (9.64%) |
14.67 |
13.97 - 17.25 |
0.485 times |
Fri 30 May 2025 |
14.21 (16.67%) |
12.55 |
12.52 - 15.63 |
1.2682 times |
Wed 30 April 2025 |
12.18 (-18.26%) |
14.83 |
10.30 - 14.99 |
2.3446 times |
Mon 31 March 2025 |
14.90 (-5.34%) |
15.77 |
14.88 - 16.24 |
0.5073 times |
Fri 28 February 2025 |
15.74 (5.5%) |
14.75 |
13.82 - 16.89 |
0.6658 times |
Fri 31 January 2025 |
14.92 (14.5%) |
12.79 |
12.34 - 15.00 |
2.3605 times |
Tue 31 December 2024 |
13.03 (-9.32%) |
14.30 |
12.00 - 14.30 |
0.6059 times |
Tue 26 November 2024 |
14.37 (-0.28%) |
15.54 |
14.05 - 16.00 |
1.3532 times |
Thu 31 October 2024 |
14.41 (-13.19%) |
15.75 |
13.80 - 17.81 |
0.8604 times |
DMA SMA EMA moving averages of Ashford Hospitality AHT-G
DMA (daily moving average) of Ashford Hospitality AHT-G
| DMA period | DMA value | | 5 day DMA | 16.56 | | 12 day DMA | 16.62 | | 20 day DMA | 16.51 | | 35 day DMA | 15.97 | | 50 day DMA | 15.46 | | 100 day DMA | 14.71 | | 150 day DMA | 14.5 | | 200 day DMA | 14.93 | EMA (exponential moving average) of Ashford Hospitality AHT-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.68 | 16.59 | 16.47 | | 12 day EMA | 16.58 | 16.53 | 16.47 | | 20 day EMA | 16.38 | 16.33 | 16.28 | | 35 day EMA | 15.89 | 15.83 | 15.77 | | 50 day EMA | 15.37 | 15.31 | 15.25 |
SMA (simple moving average) of Ashford Hospitality AHT-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.56 | 16.49 | 16.56 | | 12 day SMA | 16.62 | 16.59 | 16.51 | | 20 day SMA | 16.51 | 16.48 | 16.45 | | 35 day SMA | 15.97 | 15.91 | 15.83 | | 50 day SMA | 15.46 | 15.39 | 15.32 | | 100 day SMA | 14.71 | 14.71 | 14.7 | | 150 day SMA | 14.5 | 14.48 | 14.47 | | 200 day SMA | 14.93 | 14.93 | 14.93 |
|
|
