AshfordHospitality AHT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshford Hospitality AHT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality Strong Daily Stock price targets for AshfordHospitality AHT-G are 14.83 and 15.51 | Daily Target 1 | 14.33 | | Daily Target 2 | 14.64 | | Daily Target 3 | 15.01 | | Daily Target 4 | 15.32 | | Daily Target 5 | 15.69 |
Daily price and volume Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.95 (-0.27%) |
14.70 |
14.70 - 15.38 |
0.8163 times |
Thu 04 December 2025 |
14.99 (3.24%) |
14.99 |
14.99 - 14.99 |
0.2041 times |
Wed 03 December 2025 |
14.52 (-3.46%) |
14.58 |
14.50 - 14.68 |
2.6531 times |
Tue 02 December 2025 |
15.04 (-2.4%) |
15.04 |
15.04 - 15.04 |
0.2041 times |
Mon 01 December 2025 |
15.41 (2.66%) |
16.18 |
15.41 - 16.18 |
0.4082 times |
Fri 28 November 2025 |
15.01 (-1.31%) |
15.01 |
15.01 - 15.01 |
0.102 times |
Wed 26 November 2025 |
15.21 (-1.74%) |
15.62 |
15.21 - 15.62 |
0.9184 times |
Tue 25 November 2025 |
15.48 (1.51%) |
15.48 |
15.48 - 15.48 |
0.4082 times |
Mon 24 November 2025 |
15.25 (0.33%) |
14.75 |
14.60 - 15.25 |
3.4694 times |
Thu 20 November 2025 |
15.20 (-3.92%) |
15.32 |
14.83 - 15.32 |
0.8163 times |
Wed 19 November 2025 |
15.82 (6.75%) |
15.14 |
14.75 - 15.82 |
1.4286 times |
Weekly price and charts AshfordHospitality Strong weekly Stock price targets for AshfordHospitality AHT-G are 13.89 and 15.57 | Weekly Target 1 | 13.53 | | Weekly Target 2 | 14.24 | | Weekly Target 3 | 15.21 | | Weekly Target 4 | 15.92 | | Weekly Target 5 | 16.89 |
Weekly price and volumes for Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.95 (-0.4%) |
16.18 |
14.50 - 16.18 |
0.7059 times |
Fri 28 November 2025 |
15.01 (-1.25%) |
14.75 |
14.60 - 15.62 |
0.8067 times |
Thu 20 November 2025 |
15.20 (-0.59%) |
14.93 |
14.75 - 15.82 |
0.6891 times |
Fri 14 November 2025 |
15.29 (-2.55%) |
14.80 |
14.80 - 15.65 |
1.0588 times |
Fri 07 November 2025 |
15.69 (-0.63%) |
15.00 |
14.75 - 16.25 |
1.4622 times |
Thu 30 October 2025 |
15.79 (1.22%) |
15.61 |
15.20 - 16.25 |
1.5966 times |
Fri 24 October 2025 |
15.60 (-5.45%) |
15.32 |
15.32 - 17.31 |
0.8403 times |
Fri 17 October 2025 |
16.50 (4.3%) |
16.70 |
16.00 - 17.22 |
0.8067 times |
Fri 10 October 2025 |
15.82 (-0.63%) |
16.26 |
15.68 - 16.95 |
1.3782 times |
Fri 03 October 2025 |
15.92 (-2.45%) |
15.56 |
15.24 - 16.27 |
0.6555 times |
Fri 26 September 2025 |
16.32 (-0.97%) |
16.70 |
15.80 - 17.00 |
1.2437 times |
Monthly price and charts AshfordHospitality Strong monthly Stock price targets for AshfordHospitality AHT-G are 13.89 and 15.57 | Monthly Target 1 | 13.53 | | Monthly Target 2 | 14.24 | | Monthly Target 3 | 15.21 | | Monthly Target 4 | 15.92 | | Monthly Target 5 | 16.89 |
Monthly price and volumes Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
14.95 (-0.4%) |
16.18 |
14.50 - 16.18 |
0.0921 times |
Fri 28 November 2025 |
15.01 (-4.94%) |
15.00 |
14.60 - 16.25 |
0.5243 times |
Thu 30 October 2025 |
15.79 (-2.95%) |
15.32 |
15.20 - 17.31 |
0.6274 times |
Tue 30 September 2025 |
16.27 (0.31%) |
16.17 |
15.06 - 17.76 |
0.8819 times |
Fri 29 August 2025 |
16.22 (-3.68%) |
15.67 |
15.67 - 17.71 |
0.7612 times |
Mon 28 July 2025 |
16.84 (8.09%) |
16.50 |
15.48 - 17.90 |
0.5727 times |
Mon 30 June 2025 |
15.58 (9.64%) |
14.67 |
13.97 - 17.25 |
0.6888 times |
Fri 30 May 2025 |
14.21 (16.67%) |
12.55 |
12.52 - 15.63 |
1.8011 times |
Wed 30 April 2025 |
12.18 (-18.26%) |
14.83 |
10.30 - 14.99 |
3.3298 times |
Mon 31 March 2025 |
14.90 (-5.34%) |
15.77 |
14.88 - 16.24 |
0.7205 times |
Fri 28 February 2025 |
15.74 (5.5%) |
14.75 |
13.82 - 16.89 |
0.9455 times |
DMA SMA EMA moving averages of Ashford Hospitality AHT-G
DMA (daily moving average) of Ashford Hospitality AHT-G
| DMA period | DMA value | | 5 day DMA | 14.98 | | 12 day DMA | 15.14 | | 20 day DMA | 15.3 | | 35 day DMA | 15.69 | | 50 day DMA | 15.86 | | 100 day DMA | 16.23 | | 150 day DMA | 15.39 | | 200 day DMA | 15.31 | EMA (exponential moving average) of Ashford Hospitality AHT-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.97 | 14.98 | 14.97 | | 12 day EMA | 15.13 | 15.16 | 15.19 | | 20 day EMA | 15.28 | 15.32 | 15.36 | | 35 day EMA | 15.54 | 15.58 | 15.62 | | 50 day EMA | 15.81 | 15.85 | 15.88 |
SMA (simple moving average) of Ashford Hospitality AHT-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.98 | 14.99 | 15.04 | | 12 day SMA | 15.14 | 15.14 | 15.17 | | 20 day SMA | 15.3 | 15.33 | 15.37 | | 35 day SMA | 15.69 | 15.72 | 15.75 | | 50 day SMA | 15.86 | 15.89 | 15.91 | | 100 day SMA | 16.23 | 16.24 | 16.26 | | 150 day SMA | 15.39 | 15.37 | 15.34 | | 200 day SMA | 15.31 | 15.3 | 15.3 |
|
|
