TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TangerFactory Strong Daily Stock price targets for TangerFactory SKT are 32.09 and 32.95 | Daily Target 1 | 31.39 | | Daily Target 2 | 31.93 | | Daily Target 3 | 32.246666666667 | | Daily Target 4 | 32.79 | | Daily Target 5 | 33.11 |
Daily price and volume Tanger Factory
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
32.48 (1.37%) |
31.99 |
31.70 - 32.56 |
0.931 times |
Fri 11 July 2025 |
32.04 (0.28%) |
31.69 |
31.52 - 32.09 |
0.8317 times |
Thu 10 July 2025 |
31.95 (1.14%) |
31.55 |
31.44 - 32.18 |
1.0043 times |
Wed 09 July 2025 |
31.59 (0.48%) |
31.45 |
31.39 - 31.75 |
0.7991 times |
Tue 08 July 2025 |
31.44 (0.54%) |
31.18 |
31.12 - 31.72 |
1.0789 times |
Mon 07 July 2025 |
31.27 (-1.29%) |
31.30 |
31.11 - 31.83 |
0.9852 times |
Thu 03 July 2025 |
31.68 (0.99%) |
31.46 |
31.31 - 31.83 |
0.6646 times |
Wed 02 July 2025 |
31.37 (1.32%) |
30.64 |
30.64 - 31.40 |
0.8499 times |
Tue 01 July 2025 |
30.96 (1.24%) |
30.36 |
30.36 - 31.40 |
1.4227 times |
Mon 30 June 2025 |
30.58 (-0.07%) |
30.74 |
30.12 - 30.82 |
1.4325 times |
Fri 27 June 2025 |
30.60 (0.36%) |
30.70 |
30.40 - 30.93 |
3.1603 times |
Weekly price and charts TangerFactory Strong weekly Stock price targets for TangerFactory SKT are 32.09 and 32.95 | Weekly Target 1 | 31.39 | | Weekly Target 2 | 31.93 | | Weekly Target 3 | 32.246666666667 | | Weekly Target 4 | 32.79 | | Weekly Target 5 | 33.11 |
Weekly price and volumes for Tanger Factory
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
32.48 (1.37%) |
31.99 |
31.70 - 32.56 |
0.2075 times |
Fri 11 July 2025 |
32.04 (1.14%) |
31.30 |
31.11 - 32.18 |
1.0472 times |
Thu 03 July 2025 |
31.68 (3.53%) |
30.74 |
30.12 - 31.83 |
0.9738 times |
Fri 27 June 2025 |
30.60 (1.9%) |
29.98 |
29.74 - 30.93 |
1.4887 times |
Fri 20 June 2025 |
30.03 (1.18%) |
29.93 |
29.62 - 30.25 |
0.8507 times |
Fri 13 June 2025 |
29.68 (-1.95%) |
30.34 |
29.45 - 31.00 |
1.0712 times |
Fri 06 June 2025 |
30.27 (1.58%) |
29.51 |
28.69 - 30.31 |
1.15 times |
Fri 30 May 2025 |
29.80 (3.44%) |
29.23 |
28.93 - 30.10 |
1.0257 times |
Fri 23 May 2025 |
28.81 (-7.69%) |
30.96 |
28.74 - 31.16 |
0.8961 times |
Fri 16 May 2025 |
31.21 (3.38%) |
31.40 |
30.14 - 32.58 |
1.2891 times |
Fri 09 May 2025 |
30.19 (1.17%) |
29.53 |
29.11 - 30.19 |
1.2421 times |
Monthly price and charts TangerFactory Strong monthly Stock price targets for TangerFactory SKT are 31.42 and 33.62 | Monthly Target 1 | 29.6 | | Monthly Target 2 | 31.04 | | Monthly Target 3 | 31.8 | | Monthly Target 4 | 33.24 | | Monthly Target 5 | 34 |
Monthly price and volumes Tanger Factory
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
32.48 (6.21%) |
30.36 |
30.36 - 32.56 |
0.492 times |
Mon 30 June 2025 |
30.58 (2.62%) |
29.51 |
28.69 - 31.00 |
1.2575 times |
Fri 30 May 2025 |
29.80 (-5.43%) |
31.09 |
28.74 - 32.58 |
1.4985 times |
Wed 30 April 2025 |
31.51 (-6.75%) |
33.88 |
28.92 - 34.75 |
1.3384 times |
Mon 31 March 2025 |
33.79 (-4.68%) |
35.38 |
31.24 - 35.80 |
1.0566 times |
Fri 28 February 2025 |
35.45 (8.01%) |
32.66 |
32.39 - 36.76 |
0.9759 times |
Fri 31 January 2025 |
32.82 (-3.84%) |
34.12 |
32.11 - 34.44 |
0.8546 times |
Tue 31 December 2024 |
34.13 (-7.43%) |
36.34 |
33.61 - 36.35 |
0.7273 times |
Tue 26 November 2024 |
36.87 (10.95%) |
33.24 |
33.08 - 37.01 |
1.0199 times |
Thu 31 October 2024 |
33.23 (0.15%) |
33.10 |
32.39 - 34.81 |
0.7794 times |
Mon 30 September 2024 |
33.18 (9%) |
30.17 |
29.97 - 33.26 |
0.9274 times |
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value | | 5 day DMA | 31.9 | | 12 day DMA | 31.37 | | 20 day DMA | 30.84 | | 35 day DMA | 30.36 | | 50 day DMA | 30.39 | | 100 day DMA | 31.66 | | 150 day DMA | 32.41 | | 200 day DMA | 32.85 | EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.98 | 31.73 | 31.57 | | 12 day EMA | 31.47 | 31.29 | 31.15 | | 20 day EMA | 31.11 | 30.97 | 30.86 | | 35 day EMA | 30.86 | 30.76 | 30.68 | | 50 day EMA | 30.67 | 30.6 | 30.54 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.9 | 31.66 | 31.59 | | 12 day SMA | 31.37 | 31.16 | 31.03 | | 20 day SMA | 30.84 | 30.73 | 30.66 | | 35 day SMA | 30.36 | 30.3 | 30.28 | | 50 day SMA | 30.39 | 30.37 | 30.37 | | 100 day SMA | 31.66 | 31.68 | 31.7 | | 150 day SMA | 32.41 | 32.44 | 32.47 | | 200 day SMA | 32.85 | 32.85 | 32.84 |
|
|
