CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CedarFair Strong Daily Stock price targets for CedarFair FUN are 29.25 and 30.33 | Daily Target 1 | 28.38 | | Daily Target 2 | 29.03 | | Daily Target 3 | 29.456666666667 | | Daily Target 4 | 30.11 | | Daily Target 5 | 30.54 |
Daily price and volume Cedar Fair
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
29.69 (-0.9%) |
29.28 |
28.80 - 29.88 |
1.3025 times |
Thu 31 July 2025 |
29.96 (-1.38%) |
30.03 |
29.71 - 30.69 |
1.0727 times |
Wed 30 July 2025 |
30.38 (-0.16%) |
30.35 |
29.50 - 30.60 |
1.1313 times |
Tue 29 July 2025 |
30.43 (-3.09%) |
31.29 |
30.25 - 31.51 |
0.736 times |
Mon 28 July 2025 |
31.40 (-0.63%) |
31.64 |
30.96 - 31.99 |
0.7779 times |
Fri 25 July 2025 |
31.60 (-0.38%) |
32.10 |
31.43 - 32.10 |
0.758 times |
Thu 24 July 2025 |
31.72 (-3.7%) |
32.43 |
31.55 - 32.86 |
0.6838 times |
Wed 23 July 2025 |
32.94 (4.24%) |
31.93 |
31.91 - 33.50 |
1.6031 times |
Tue 22 July 2025 |
31.60 (2.07%) |
31.23 |
30.75 - 31.89 |
0.7773 times |
Mon 21 July 2025 |
30.96 (0.68%) |
30.93 |
30.67 - 31.16 |
1.1574 times |
Fri 18 July 2025 |
30.75 (4.45%) |
29.80 |
29.74 - 30.88 |
1.4233 times |
Weekly price and charts CedarFair Strong weekly Stock price targets for CedarFair FUN are 27.65 and 30.84 | Weekly Target 1 | 26.97 | | Weekly Target 2 | 28.33 | | Weekly Target 3 | 30.16 | | Weekly Target 4 | 31.52 | | Weekly Target 5 | 33.35 |
Weekly price and volumes for Cedar Fair
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
29.69 (-6.04%) |
31.64 |
28.80 - 31.99 |
1.0657 times |
Fri 25 July 2025 |
31.60 (2.76%) |
30.93 |
30.67 - 33.50 |
1.0571 times |
Fri 18 July 2025 |
30.75 (3.47%) |
29.53 |
27.07 - 30.88 |
1.3095 times |
Fri 11 July 2025 |
29.72 (-7.56%) |
31.90 |
29.65 - 32.28 |
1.4135 times |
Thu 03 July 2025 |
32.15 (4.08%) |
30.66 |
29.83 - 32.54 |
0.9391 times |
Fri 27 June 2025 |
30.89 (1.78%) |
30.13 |
29.54 - 31.31 |
0.8315 times |
Fri 20 June 2025 |
30.35 (1.61%) |
29.18 |
29.07 - 31.17 |
0.5995 times |
Fri 13 June 2025 |
29.87 (-10.17%) |
33.60 |
29.66 - 33.60 |
1.1346 times |
Fri 06 June 2025 |
33.25 (-0.92%) |
33.75 |
31.82 - 33.79 |
0.8446 times |
Fri 30 May 2025 |
33.56 (-1.87%) |
35.10 |
33.03 - 35.65 |
0.8049 times |
Fri 23 May 2025 |
34.20 (-9.48%) |
37.31 |
33.40 - 38.27 |
1.0146 times |
Monthly price and charts CedarFair Strong monthly Stock price targets for CedarFair FUN are 29.25 and 30.33 | Monthly Target 1 | 28.38 | | Monthly Target 2 | 29.03 | | Monthly Target 3 | 29.456666666667 | | Monthly Target 4 | 30.11 | | Monthly Target 5 | 30.54 |
Monthly price and volumes Cedar Fair
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
29.69 (-0.9%) |
29.28 |
28.80 - 29.88 |
0.0938 times |
Thu 31 July 2025 |
29.96 (-1.54%) |
30.27 |
27.07 - 33.50 |
1.8009 times |
Mon 30 June 2025 |
30.43 (-9.33%) |
33.75 |
29.07 - 33.79 |
1.2248 times |
Fri 30 May 2025 |
33.56 (-2.47%) |
34.64 |
32.15 - 38.47 |
1.5213 times |
Wed 30 April 2025 |
34.41 (-3.53%) |
35.81 |
28.02 - 37.64 |
1.1741 times |
Mon 31 March 2025 |
35.67 (-18.88%) |
44.15 |
33.83 - 45.24 |
1.0513 times |
Fri 28 February 2025 |
43.97 (-0.27%) |
43.41 |
42.50 - 48.80 |
0.7559 times |
Fri 31 January 2025 |
44.09 (-8.51%) |
48.50 |
43.19 - 49.77 |
0.7746 times |
Tue 31 December 2024 |
48.19 (4.6%) |
48.55 |
45.26 - 49.75 |
0.5958 times |
Tue 26 November 2024 |
46.07 (16.9%) |
39.80 |
39.43 - 48.74 |
1.0076 times |
Thu 31 October 2024 |
39.41 (-2.23%) |
40.18 |
35.93 - 43.36 |
0.995 times |
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value | | 5 day DMA | 30.37 | | 12 day DMA | 30.91 | | 20 day DMA | 30.52 | | 35 day DMA | 30.66 | | 50 day DMA | 31.6 | | 100 day DMA | 33.23 | | 150 day DMA | 37.08 | | 200 day DMA | 38.9 | EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.28 | 30.57 | 30.88 | | 12 day EMA | 30.57 | 30.73 | 30.87 | | 20 day EMA | 30.73 | 30.84 | 30.93 | | 35 day EMA | 31.32 | 31.42 | 31.51 | | 50 day EMA | 31.94 | 32.03 | 32.11 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.37 | 30.75 | 31.11 | | 12 day SMA | 30.91 | 30.77 | 30.55 | | 20 day SMA | 30.52 | 30.64 | 30.74 | | 35 day SMA | 30.66 | 30.75 | 30.8 | | 50 day SMA | 31.6 | 31.75 | 31.91 | | 100 day SMA | 33.23 | 33.29 | 33.37 | | 150 day SMA | 37.08 | 37.21 | 37.34 | | 200 day SMA | 38.9 | 38.95 | 38.98 |
|
|
