CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CedarFair Strong Daily Stock price targets for CedarFair FUN are 20.39 and 21.25 | Daily Target 1 | 20.23 | | Daily Target 2 | 20.55 | | Daily Target 3 | 21.086666666667 | | Daily Target 4 | 21.41 | | Daily Target 5 | 21.95 |
Daily price and volume Cedar Fair
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
20.88 (-1.79%) |
21.40 |
20.76 - 21.62 |
1.1797 times |
Thu 16 October 2025 |
21.26 (3.2%) |
20.55 |
20.37 - 21.39 |
1.054 times |
Wed 15 October 2025 |
20.60 (-3.6%) |
21.16 |
20.56 - 21.39 |
1.0308 times |
Tue 14 October 2025 |
21.37 (3.74%) |
20.10 |
20.00 - 21.74 |
0.7473 times |
Mon 13 October 2025 |
20.60 (2.69%) |
20.00 |
20.00 - 20.90 |
0.7181 times |
Fri 10 October 2025 |
20.06 (-5.06%) |
21.24 |
20.02 - 21.58 |
1.1765 times |
Thu 09 October 2025 |
21.13 (-2.67%) |
21.72 |
21.00 - 21.96 |
0.9329 times |
Wed 08 October 2025 |
21.71 (1.92%) |
21.58 |
20.87 - 21.80 |
1.1597 times |
Tue 07 October 2025 |
21.30 (-5.29%) |
22.43 |
21.26 - 22.43 |
1.3353 times |
Mon 06 October 2025 |
22.49 (-5.86%) |
24.07 |
22.33 - 24.28 |
0.6658 times |
Fri 03 October 2025 |
23.89 (2.14%) |
23.45 |
23.15 - 24.00 |
0.7871 times |
Weekly price and charts CedarFair Strong weekly Stock price targets for CedarFair FUN are 20.44 and 22.18 | Weekly Target 1 | 19.13 | | Weekly Target 2 | 20.01 | | Weekly Target 3 | 20.873333333333 | | Weekly Target 4 | 21.75 | | Weekly Target 5 | 22.61 |
Weekly price and volumes for Cedar Fair
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
20.88 (4.09%) |
20.00 |
20.00 - 21.74 |
1.0023 times |
Fri 10 October 2025 |
20.06 (-16.03%) |
24.07 |
20.02 - 24.28 |
1.1168 times |
Fri 03 October 2025 |
23.89 (9.09%) |
22.19 |
21.76 - 24.00 |
0.9331 times |
Fri 26 September 2025 |
21.90 (-1.88%) |
22.43 |
20.79 - 22.85 |
1.1787 times |
Fri 19 September 2025 |
22.32 (-4.82%) |
23.71 |
22.31 - 24.34 |
1.2797 times |
Fri 12 September 2025 |
23.45 (-6.09%) |
24.82 |
21.30 - 24.89 |
1.4401 times |
Fri 05 September 2025 |
24.97 (10.05%) |
22.36 |
21.91 - 26.31 |
1.0217 times |
Fri 29 August 2025 |
22.69 (0%) |
23.11 |
22.57 - 23.13 |
0.1751 times |
Fri 29 August 2025 |
22.69 (-12.9%) |
26.01 |
22.57 - 26.05 |
0.7596 times |
Fri 22 August 2025 |
26.05 (2%) |
25.37 |
24.72 - 26.88 |
1.0929 times |
Fri 15 August 2025 |
25.54 (7.36%) |
24.10 |
23.38 - 27.37 |
1.4964 times |
Monthly price and charts CedarFair Strong monthly Stock price targets for CedarFair FUN are 18.3 and 22.58 | Monthly Target 1 | 17.44 | | Monthly Target 2 | 19.16 | | Monthly Target 3 | 21.72 | | Monthly Target 4 | 23.44 | | Monthly Target 5 | 26 |
Monthly price and volumes Cedar Fair
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
20.88 (-8.1%) |
22.51 |
20.00 - 24.28 |
0.8504 times |
Tue 30 September 2025 |
22.72 (0.13%) |
22.36 |
20.79 - 26.31 |
1.7551 times |
Fri 29 August 2025 |
22.69 (-24.27%) |
29.28 |
21.44 - 31.25 |
2.0944 times |
Thu 31 July 2025 |
29.96 (-1.54%) |
30.27 |
27.07 - 33.50 |
1.1496 times |
Mon 30 June 2025 |
30.43 (-9.33%) |
33.75 |
29.07 - 33.79 |
0.7818 times |
Fri 30 May 2025 |
33.56 (-2.47%) |
34.64 |
32.15 - 38.47 |
0.9711 times |
Wed 30 April 2025 |
34.41 (-3.53%) |
35.81 |
28.02 - 37.64 |
0.7495 times |
Mon 31 March 2025 |
35.67 (-18.88%) |
44.15 |
33.83 - 45.24 |
0.6711 times |
Fri 28 February 2025 |
43.97 (-0.27%) |
43.41 |
42.50 - 48.80 |
0.4825 times |
Fri 31 January 2025 |
44.09 (-8.51%) |
48.50 |
43.19 - 49.77 |
0.4944 times |
Tue 31 December 2024 |
48.19 (4.6%) |
48.55 |
45.26 - 49.75 |
0.3803 times |
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value | | 5 day DMA | 20.94 | | 12 day DMA | 21.56 | | 20 day DMA | 21.77 | | 35 day DMA | 22.45 | | 50 day DMA | 23.25 | | 100 day DMA | 27.07 | | 150 day DMA | 29.65 | | 200 day DMA | 33.17 | EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21 | 21.06 | 20.96 | | 12 day EMA | 21.36 | 21.45 | 21.48 | | 20 day EMA | 21.78 | 21.88 | 21.94 | | 35 day EMA | 22.54 | 22.64 | 22.72 | | 50 day EMA | 23.3 | 23.4 | 23.49 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.94 | 20.78 | 20.75 | | 12 day SMA | 21.56 | 21.71 | 21.83 | | 20 day SMA | 21.77 | 21.84 | 21.92 | | 35 day SMA | 22.45 | 22.5 | 22.55 | | 50 day SMA | 23.25 | 23.31 | 23.39 | | 100 day SMA | 27.07 | 27.21 | 27.34 | | 150 day SMA | 29.65 | 29.76 | 29.85 | | 200 day SMA | 33.17 | 33.31 | 33.44 |
|
|
