CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CedarFair Strong Daily Stock price targets for CedarFair FUN are 15.01 and 15.56 | Daily Target 1 | 14.9 | | Daily Target 2 | 15.11 | | Daily Target 3 | 15.45 | | Daily Target 4 | 15.66 | | Daily Target 5 | 16 |
Daily price and volume Cedar Fair
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.32 (-0.45%) |
15.59 |
15.24 - 15.79 |
0.8537 times |
Wed 03 December 2025 |
15.39 (2.33%) |
15.03 |
14.93 - 15.81 |
0.8003 times |
Tue 02 December 2025 |
15.04 (1.14%) |
15.09 |
15.03 - 16.08 |
0.4743 times |
Mon 01 December 2025 |
14.87 (-2.04%) |
15.00 |
14.74 - 15.39 |
0.7786 times |
Fri 28 November 2025 |
15.18 (1.74%) |
15.19 |
15.03 - 15.60 |
0.5295 times |
Wed 26 November 2025 |
14.92 (1.7%) |
14.61 |
14.25 - 15.36 |
1.0852 times |
Tue 25 November 2025 |
14.67 (1.59%) |
14.48 |
14.48 - 15.19 |
0.5557 times |
Mon 24 November 2025 |
14.44 (7.36%) |
13.78 |
13.15 - 14.49 |
2.3692 times |
Fri 21 November 2025 |
13.45 (4.83%) |
12.96 |
12.51 - 13.50 |
1.35 times |
Thu 20 November 2025 |
12.83 (-5.17%) |
13.78 |
12.76 - 13.98 |
1.2034 times |
Wed 19 November 2025 |
13.53 (-3.43%) |
14.14 |
13.30 - 14.14 |
0.9875 times |
Weekly price and charts CedarFair Strong weekly Stock price targets for CedarFair FUN are 15.03 and 16.37 | Weekly Target 1 | 14.04 | | Weekly Target 2 | 14.68 | | Weekly Target 3 | 15.38 | | Weekly Target 4 | 16.02 | | Weekly Target 5 | 16.72 |
Weekly price and volumes for Cedar Fair
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.32 (0.92%) |
15.00 |
14.74 - 16.08 |
0.5607 times |
Fri 28 November 2025 |
15.18 (12.86%) |
13.78 |
13.15 - 15.60 |
0.8755 times |
Fri 21 November 2025 |
13.45 (-7.88%) |
14.40 |
12.51 - 14.62 |
1.3156 times |
Fri 14 November 2025 |
14.60 (-19.02%) |
17.91 |
14.13 - 17.99 |
1.4806 times |
Fri 07 November 2025 |
18.03 (-21.54%) |
22.03 |
17.43 - 22.21 |
1.0032 times |
Fri 31 October 2025 |
22.98 (0%) |
22.40 |
22.04 - 23.26 |
0.1569 times |
Fri 31 October 2025 |
22.98 (-10.62%) |
26.11 |
22.04 - 27.37 |
0.9565 times |
Fri 24 October 2025 |
25.71 (23.13%) |
21.00 |
20.94 - 27.27 |
1.7592 times |
Fri 17 October 2025 |
20.88 (4.09%) |
20.00 |
20.00 - 21.74 |
0.8948 times |
Fri 10 October 2025 |
20.06 (-16.03%) |
24.07 |
20.02 - 24.28 |
0.997 times |
Fri 03 October 2025 |
23.89 (9.09%) |
22.19 |
21.76 - 24.00 |
0.833 times |
Monthly price and charts CedarFair Strong monthly Stock price targets for CedarFair FUN are 15.03 and 16.37 | Monthly Target 1 | 14.04 | | Monthly Target 2 | 14.68 | | Monthly Target 3 | 15.38 | | Monthly Target 4 | 16.02 | | Monthly Target 5 | 16.72 |
Monthly price and volumes Cedar Fair
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.32 (0.92%) |
15.00 |
14.74 - 16.08 |
0.1712 times |
Fri 28 November 2025 |
15.18 (-33.94%) |
22.03 |
12.51 - 22.21 |
1.4273 times |
Fri 31 October 2025 |
22.98 (1.14%) |
22.51 |
20.00 - 27.37 |
1.5862 times |
Tue 30 September 2025 |
22.72 (0.13%) |
22.36 |
20.79 - 26.31 |
1.4636 times |
Fri 29 August 2025 |
22.69 (-24.27%) |
29.28 |
21.44 - 31.25 |
1.7466 times |
Thu 31 July 2025 |
29.96 (-1.54%) |
30.27 |
27.07 - 33.50 |
0.9587 times |
Mon 30 June 2025 |
30.43 (-9.33%) |
33.75 |
29.07 - 33.79 |
0.652 times |
Fri 30 May 2025 |
33.56 (-2.47%) |
34.64 |
32.15 - 38.47 |
0.8098 times |
Wed 30 April 2025 |
34.41 (-3.53%) |
35.81 |
28.02 - 37.64 |
0.625 times |
Mon 31 March 2025 |
35.67 (-18.88%) |
44.15 |
33.83 - 45.24 |
0.5596 times |
Fri 28 February 2025 |
43.97 (-0.27%) |
43.41 |
42.50 - 48.80 |
0.4024 times |
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value | | 5 day DMA | 15.16 | | 12 day DMA | 14.47 | | 20 day DMA | 15.08 | | 35 day DMA | 18.66 | | 50 day DMA | 19.6 | | 100 day DMA | 22.76 | | 150 day DMA | 26.2 | | 200 day DMA | 28.78 | EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.13 | 15.03 | 14.85 | | 12 day EMA | 15.18 | 15.15 | 15.11 | | 20 day EMA | 15.98 | 16.05 | 16.12 | | 35 day EMA | 17.36 | 17.48 | 17.6 | | 50 day EMA | 19.37 | 19.54 | 19.71 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.16 | 15.08 | 14.94 | | 12 day SMA | 14.47 | 14.36 | 14.29 | | 20 day SMA | 15.08 | 15.34 | 15.63 | | 35 day SMA | 18.66 | 18.81 | 18.98 | | 50 day SMA | 19.6 | 19.74 | 19.88 | | 100 day SMA | 22.76 | 22.88 | 23.02 | | 150 day SMA | 26.2 | 26.33 | 26.46 | | 200 day SMA | 28.78 | 28.94 | 29.09 |
|
|
