PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhysicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PhysiciansRealty Strong Daily Stock price targets for PhysiciansRealty DOC are 17.49 and 17.8 | Daily Target 1 | 17.4 | | Daily Target 2 | 17.57 | | Daily Target 3 | 17.706666666667 | | Daily Target 4 | 17.88 | | Daily Target 5 | 18.02 |
Daily price and volume Physicians Realty
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
17.75 (-0.45%) |
17.79 |
17.53 - 17.84 |
1.5655 times |
| Fri 25 April 2025 |
17.83 (-5.21%) |
18.81 |
17.59 - 18.83 |
2.6153 times |
| Thu 24 April 2025 |
18.81 (0%) |
18.76 |
18.76 - 19.05 |
1.2471 times |
| Tue 22 April 2025 |
18.81 (1.95%) |
18.71 |
18.57 - 18.90 |
1.2923 times |
| Mon 21 April 2025 |
18.45 (-1.6%) |
18.52 |
18.21 - 18.74 |
1.0162 times |
| Thu 17 April 2025 |
18.75 (0.91%) |
18.57 |
18.53 - 18.95 |
1.0091 times |
| Wed 16 April 2025 |
18.58 (0%) |
18.83 |
18.48 - 18.97 |
0 times |
| Wed 16 April 2025 |
18.58 (0%) |
18.83 |
18.48 - 18.97 |
0 times |
| Wed 16 April 2025 |
18.58 (0%) |
18.83 |
18.48 - 18.97 |
0 times |
| Wed 16 April 2025 |
18.58 (0%) |
18.83 |
18.48 - 18.97 |
1.2544 times |
| Wed 16 April 2025 |
18.58 (-1.01%) |
18.83 |
18.48 - 18.97 |
0 times |
Weekly price and charts PhysiciansRealty Strong weekly Stock price targets for PhysiciansRealty DOC are 17.49 and 17.8 | Weekly Target 1 | 17.4 | | Weekly Target 2 | 17.57 | | Weekly Target 3 | 17.706666666667 | | Weekly Target 4 | 17.88 | | Weekly Target 5 | 18.02 |
Weekly price and volumes for Physicians Realty
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
17.75 (-0.45%) |
17.79 |
17.53 - 17.84 |
0.4922 times |
| Fri 25 April 2025 |
17.83 (-4.91%) |
18.52 |
17.59 - 19.05 |
1.94 times |
| Thu 17 April 2025 |
18.75 (0.91%) |
18.83 |
18.48 - 18.97 |
0.3173 times |
| Wed 16 April 2025 |
18.58 (0%) |
18.83 |
18.48 - 18.97 |
0 times |
| Wed 16 April 2025 |
18.58 (0%) |
18.83 |
18.48 - 18.97 |
0 times |
| Wed 16 April 2025 |
18.58 (0%) |
18.83 |
18.48 - 18.97 |
0.3944 times |
| Wed 16 April 2025 |
18.58 (2.31%) |
18.25 |
18.21 - 18.97 |
0.8238 times |
| Fri 11 April 2025 |
18.16 (-1.47%) |
17.87 |
17.33 - 18.95 |
3.3469 times |
| Fri 04 April 2025 |
18.43 (-8.72%) |
20.32 |
18.38 - 20.40 |
1.9092 times |
| Fri 28 March 2025 |
20.19 (0.8%) |
20.10 |
19.98 - 20.48 |
0.7762 times |
| Fri 21 March 2025 |
20.03 (-2.15%) |
20.47 |
19.95 - 20.81 |
2.05 times |
Monthly price and charts PhysiciansRealty Strong monthly Stock price targets for PhysiciansRealty DOC are 16.01 and 19.08 | Monthly Target 1 | 15.42 | | Monthly Target 2 | 16.59 | | Monthly Target 3 | 18.493333333333 | | Monthly Target 4 | 19.66 | | Monthly Target 5 | 21.56 |
Monthly price and volumes Physicians Realty
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
17.75 (-12.22%) |
20.36 |
17.33 - 20.40 |
1.1687 times |
| Mon 31 March 2025 |
20.22 (-1.17%) |
20.50 |
19.84 - 21.28 |
0.8895 times |
| Fri 28 February 2025 |
20.46 (-0.97%) |
20.45 |
19.23 - 20.69 |
0.9986 times |
| Fri 31 January 2025 |
20.66 (1.92%) |
20.27 |
19.44 - 21.24 |
0.9263 times |
| Tue 31 December 2024 |
20.27 (-9.18%) |
21.62 |
19.70 - 21.83 |
0.6841 times |
| Tue 26 November 2024 |
22.32 (-0.58%) |
22.57 |
20.63 - 23.05 |
1.0306 times |
| Thu 31 October 2024 |
22.45 (-1.84%) |
22.97 |
21.37 - 23.26 |
1.2055 times |
| Mon 30 September 2024 |
22.87 (2.65%) |
22.11 |
21.70 - 23.14 |
1.0988 times |
| Fri 30 August 2024 |
22.28 (2.11%) |
22.04 |
20.45 - 22.67 |
1.0193 times |
| Wed 31 July 2024 |
21.82 (11.33%) |
19.60 |
19.23 - 22.19 |
0.9786 times |
| Fri 28 June 2024 |
19.60 (-1.51%) |
19.85 |
18.91 - 20.06 |
0.8698 times |
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value | | 5 day DMA | 18.33 | | 12 day DMA | 18.51 | | 20 day DMA | 18.49 | | 35 day DMA | 19.25 | | 50 day DMA | 19.51 | | 100 day DMA | 19.95 | | 150 day DMA | 20.7 | | 200 day DMA | 20.96 | EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.2 | 18.42 | 18.71 | | 12 day EMA | 18.45 | 18.58 | 18.72 | | 20 day EMA | 18.66 | 18.76 | 18.86 | | 35 day EMA | 18.98 | 19.05 | 19.12 | | 50 day EMA | 19.39 | 19.46 | 19.53 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.33 | 18.53 | 18.68 | | 12 day SMA | 18.51 | 18.59 | 18.61 | | 20 day SMA | 18.49 | 18.61 | 18.72 | | 35 day SMA | 19.25 | 19.34 | 19.41 | | 50 day SMA | 19.51 | 19.55 | 19.59 | | 100 day SMA | 19.95 | 19.99 | 20.04 | | 150 day SMA | 20.7 | 20.73 | 20.76 | | 200 day SMA | 20.96 | 20.98 | 20.99 |
|
|
