PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhysicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PhysiciansRealty Strong Daily Stock price targets for PhysiciansRealty DOC are 18.46 and 18.65 | Daily Target 1 | 18.31 | | Daily Target 2 | 18.42 | | Daily Target 3 | 18.496666666667 | | Daily Target 4 | 18.61 | | Daily Target 5 | 18.69 |
Daily price and volume Physicians Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.54 (0.49%) |
18.41 |
18.38 - 18.57 |
0.8483 times |
Fri 11 July 2025 |
18.45 (-0.49%) |
18.40 |
18.28 - 18.51 |
0.8264 times |
Thu 10 July 2025 |
18.54 (1.53%) |
18.26 |
18.21 - 18.70 |
0.9772 times |
Wed 09 July 2025 |
18.26 (0.27%) |
18.27 |
18.18 - 18.33 |
0.7778 times |
Tue 08 July 2025 |
18.21 (1.28%) |
17.93 |
17.83 - 18.28 |
0.7905 times |
Mon 07 July 2025 |
17.98 (-1.32%) |
18.32 |
17.82 - 18.32 |
0.9957 times |
Thu 03 July 2025 |
18.22 (-0.49%) |
18.26 |
18.19 - 18.48 |
0.8569 times |
Wed 02 July 2025 |
18.31 (2.4%) |
17.77 |
17.77 - 18.36 |
1.4242 times |
Tue 01 July 2025 |
17.88 (2.11%) |
17.42 |
17.42 - 18.14 |
1.3409 times |
Mon 30 June 2025 |
17.51 (0.86%) |
17.37 |
17.09 - 17.52 |
1.1622 times |
Fri 27 June 2025 |
17.36 (-0.69%) |
17.50 |
17.24 - 17.59 |
1.4554 times |
Weekly price and charts PhysiciansRealty Strong weekly Stock price targets for PhysiciansRealty DOC are 18.46 and 18.65 | Weekly Target 1 | 18.31 | | Weekly Target 2 | 18.42 | | Weekly Target 3 | 18.496666666667 | | Weekly Target 4 | 18.61 | | Weekly Target 5 | 18.69 |
Weekly price and volumes for Physicians Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.54 (0.49%) |
18.41 |
18.38 - 18.57 |
0.1964 times |
Fri 11 July 2025 |
18.45 (1.26%) |
18.32 |
17.82 - 18.70 |
1.0111 times |
Thu 03 July 2025 |
18.22 (4.95%) |
17.37 |
17.09 - 18.48 |
1.1075 times |
Fri 27 June 2025 |
17.36 (1.52%) |
17.14 |
17.13 - 17.64 |
1.4691 times |
Fri 20 June 2025 |
17.10 (-1.61%) |
17.09 |
16.95 - 17.36 |
0.7374 times |
Fri 13 June 2025 |
17.38 (0.7%) |
17.29 |
17.12 - 17.75 |
0.8477 times |
Fri 06 June 2025 |
17.26 (-0.86%) |
17.30 |
16.91 - 17.43 |
0.9116 times |
Fri 30 May 2025 |
17.41 (3.38%) |
16.97 |
16.95 - 17.67 |
1.1941 times |
Fri 23 May 2025 |
16.84 (-5.02%) |
17.44 |
16.64 - 17.77 |
1.2282 times |
Fri 16 May 2025 |
17.73 (1.49%) |
17.59 |
16.90 - 17.73 |
1.2969 times |
Fri 09 May 2025 |
17.47 (-1.91%) |
17.70 |
17.21 - 17.87 |
1.1303 times |
Monthly price and charts PhysiciansRealty Strong monthly Stock price targets for PhysiciansRealty DOC are 17.98 and 19.26 | Monthly Target 1 | 16.94 | | Monthly Target 2 | 17.74 | | Monthly Target 3 | 18.22 | | Monthly Target 4 | 19.02 | | Monthly Target 5 | 19.5 |
Monthly price and volumes Physicians Realty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.54 (5.88%) |
17.42 |
17.42 - 18.70 |
0.5524 times |
Mon 30 June 2025 |
17.51 (0.57%) |
17.30 |
16.91 - 17.75 |
1.1433 times |
Fri 30 May 2025 |
17.41 (-2.41%) |
17.89 |
16.64 - 18.14 |
1.4056 times |
Wed 30 April 2025 |
17.84 (-11.77%) |
20.36 |
17.33 - 20.40 |
1.2957 times |
Mon 31 March 2025 |
20.22 (-1.17%) |
20.50 |
19.84 - 21.28 |
0.8691 times |
Fri 28 February 2025 |
20.46 (-0.97%) |
20.45 |
19.23 - 20.69 |
0.9756 times |
Fri 31 January 2025 |
20.66 (1.92%) |
20.27 |
19.44 - 21.24 |
0.9051 times |
Tue 31 December 2024 |
20.27 (-9.18%) |
21.62 |
19.70 - 21.83 |
0.6684 times |
Tue 26 November 2024 |
22.32 (-0.58%) |
22.57 |
20.63 - 23.05 |
1.007 times |
Thu 31 October 2024 |
22.45 (-1.84%) |
22.97 |
21.37 - 23.26 |
1.1779 times |
Mon 30 September 2024 |
22.87 (2.65%) |
22.11 |
21.70 - 23.14 |
1.0736 times |
DMA SMA EMA moving averages of Physicians Realty DOC
DMA (daily moving average) of Physicians Realty DOC
| DMA period | DMA value | | 5 day DMA | 18.4 | | 12 day DMA | 18.06 | | 20 day DMA | 17.75 | | 35 day DMA | 17.53 | | 50 day DMA | 17.52 | | 100 day DMA | 18.5 | | 150 day DMA | 19.12 | | 200 day DMA | 19.88 | EMA (exponential moving average) of Physicians Realty DOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.39 | 18.32 | 18.25 | | 12 day EMA | 18.12 | 18.04 | 17.97 | | 20 day EMA | 17.93 | 17.87 | 17.81 | | 35 day EMA | 17.78 | 17.73 | 17.69 | | 50 day EMA | 17.67 | 17.63 | 17.6 |
SMA (simple moving average) of Physicians Realty DOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.4 | 18.29 | 18.24 | | 12 day SMA | 18.06 | 17.96 | 17.88 | | 20 day SMA | 17.75 | 17.7 | 17.66 | | 35 day SMA | 17.53 | 17.5 | 17.48 | | 50 day SMA | 17.52 | 17.51 | 17.49 | | 100 day SMA | 18.5 | 18.51 | 18.52 | | 150 day SMA | 19.12 | 19.14 | 19.16 | | 200 day SMA | 19.88 | 19.9 | 19.92 |
|
|
