Use Dark Theme
bell notificationshomepagelogin

MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MagnoliaOil

Strong Daily Stock price targets for MagnoliaOil MGY are 22.71 and 23.18

Daily Target 122.51
Daily Target 222.73
Daily Target 322.983333333333
Daily Target 423.2
Daily Target 523.45

Daily price and volume Magnolia Oil

Date Closing Open Range Volume
Mon 20 October 2025 22.94 (0.57%) 22.94 22.77 - 23.24 0.9573 times
Fri 17 October 2025 22.81 (0.53%) 22.69 22.54 - 23.02 1.1392 times
Thu 16 October 2025 22.69 (-2.28%) 23.27 22.39 - 23.28 1.1848 times
Wed 15 October 2025 23.22 (0.61%) 23.46 23.00 - 23.63 0.8342 times
Tue 14 October 2025 23.08 (-0.99%) 22.75 22.70 - 23.30 1.0866 times
Mon 13 October 2025 23.31 (-2.51%) 23.06 22.73 - 23.37 1.1006 times
Tue 07 October 2025 23.91 (-0.13%) 23.84 23.48 - 23.99 0.9907 times
Mon 06 October 2025 23.94 (1.27%) 25.64 23.55 - 25.64 0.8979 times
Fri 03 October 2025 23.64 (1.68%) 23.35 23.35 - 23.71 0.9552 times
Thu 02 October 2025 23.25 (-2.96%) 23.85 23.09 - 24.04 0.8534 times
Wed 01 October 2025 23.96 (0.38%) 23.78 23.69 - 24.08 1.1343 times

 Daily chart MagnoliaOil

Weekly price and charts MagnoliaOil

Strong weekly Stock price targets for MagnoliaOil MGY are 22.71 and 23.18

Weekly Target 122.51
Weekly Target 222.73
Weekly Target 322.983333333333
Weekly Target 423.2
Weekly Target 523.45

Weekly price and volumes for Magnolia Oil

Date Closing Open Range Volume
Mon 20 October 2025 22.94 (0.57%) 22.94 22.77 - 23.24 0.2104 times
Fri 17 October 2025 22.81 (-4.6%) 23.06 22.39 - 23.63 1.1749 times
Tue 07 October 2025 23.91 (1.14%) 25.64 23.48 - 25.64 0.4151 times
Fri 03 October 2025 23.64 (-6.41%) 25.11 23.09 - 25.11 1.2772 times
Fri 26 September 2025 25.26 (5.16%) 23.94 23.67 - 25.45 1.1058 times
Fri 19 September 2025 24.02 (0.92%) 23.67 23.34 - 25.08 1.7918 times
Fri 12 September 2025 23.80 (0.76%) 23.73 23.28 - 24.35 1.1766 times
Fri 05 September 2025 23.62 (-5.06%) 24.56 23.38 - 25.35 1.1927 times
Fri 29 August 2025 24.88 (0%) 24.82 24.81 - 25.13 0.2985 times
Fri 29 August 2025 24.88 (2.6%) 24.32 23.86 - 25.13 1.357 times
Fri 22 August 2025 24.25 (2.75%) 23.39 22.85 - 24.35 0.9163 times

 weekly chart MagnoliaOil

Monthly price and charts MagnoliaOil

Strong monthly Stock price targets for MagnoliaOil MGY are 21.04 and 24.29

Monthly Target 120.41
Monthly Target 221.67
Monthly Target 323.656666666667
Monthly Target 424.92
Monthly Target 526.91

Monthly price and volumes Magnolia Oil

Date Closing Open Range Volume
Mon 20 October 2025 22.94 (-3.9%) 23.78 22.39 - 25.64 0.4274 times
Tue 30 September 2025 23.87 (-4.06%) 24.56 23.28 - 25.45 1.03 times
Fri 29 August 2025 24.88 (4.45%) 23.87 22.85 - 25.13 0.932 times
Thu 31 July 2025 23.82 (5.96%) 22.41 22.20 - 24.77 1.0995 times
Mon 30 June 2025 22.48 (4.56%) 22.10 21.49 - 24.66 1.1095 times
Fri 30 May 2025 21.50 (4.72%) 20.92 20.40 - 23.53 0.9427 times
Wed 30 April 2025 20.53 (-18.73%) 25.14 19.09 - 25.80 1.1733 times
Mon 31 March 2025 25.26 (7.9%) 23.50 21.63 - 26.24 1.6 times
Fri 28 February 2025 23.41 (-1.22%) 23.98 22.74 - 25.42 0.863 times
Fri 31 January 2025 23.70 (1.37%) 23.76 23.47 - 26.84 0.8225 times
Tue 31 December 2024 23.38 (-16.35%) 27.69 22.59 - 27.69 0.666 times

 monthly chart MagnoliaOil

DMA SMA EMA moving averages of Magnolia Oil MGY

DMA (daily moving average) of Magnolia Oil MGY

DMA period DMA value
5 day DMA 22.95
12 day DMA 23.39
20 day DMA 23.84
35 day DMA 24.02
50 day DMA 23.92
100 day DMA 23.55
150 day DMA 23.1
200 day DMA 23.37

EMA (exponential moving average) of Magnolia Oil MGY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0123.0423.16
12 day EMA23.3623.4423.55
20 day EMA23.5823.6523.74
35 day EMA23.7423.7923.85
50 day EMA23.8223.8623.9

SMA (simple moving average) of Magnolia Oil MGY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9523.0223.24
12 day SMA23.3923.4923.69
20 day SMA23.8423.9224.01
35 day SMA24.0224.0724.11
50 day SMA23.9223.9423.97
100 day SMA23.5523.5423.54
150 day SMA23.123.123.1
200 day SMA23.3723.3723.37
Back to top Use Dark Theme