MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MagnoliaOil Strong Daily Stock price targets for MagnoliaOil MGY are 21.45 and 21.99 | Daily Target 1 | 21.02 | | Daily Target 2 | 21.34 | | Daily Target 3 | 21.556666666667 | | Daily Target 4 | 21.88 | | Daily Target 5 | 22.1 |
Daily price and volume Magnolia Oil
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
21.67 (2.12%) |
21.23 |
21.23 - 21.77 |
2.7821 times |
| Fri 25 April 2025 |
21.22 (-0.66%) |
20.99 |
20.99 - 21.34 |
1.6393 times |
| Thu 24 April 2025 |
21.36 (2.54%) |
21.12 |
20.81 - 21.51 |
2.0306 times |
| Tue 22 April 2025 |
20.83 (3.17%) |
20.67 |
20.42 - 21.08 |
0 times |
| Mon 21 April 2025 |
20.19 (-4.27%) |
20.62 |
19.97 - 20.77 |
1.787 times |
| Thu 17 April 2025 |
21.09 (1.79%) |
20.97 |
20.94 - 21.47 |
1.7611 times |
| Wed 16 April 2025 |
20.72 (0%) |
20.45 |
20.45 - 21.02 |
0 times |
| Wed 16 April 2025 |
20.72 (0%) |
20.45 |
20.45 - 21.02 |
0 times |
| Wed 16 April 2025 |
20.72 (0%) |
20.45 |
20.45 - 21.02 |
0 times |
| Wed 16 April 2025 |
20.72 (0%) |
20.45 |
20.45 - 21.02 |
0 times |
| Wed 16 April 2025 |
20.72 (2.12%) |
20.45 |
20.45 - 21.02 |
1.54 times |
Weekly price and charts MagnoliaOil Strong weekly Stock price targets for MagnoliaOil MGY are 21.45 and 21.99 | Weekly Target 1 | 21.02 | | Weekly Target 2 | 21.34 | | Weekly Target 3 | 21.556666666667 | | Weekly Target 4 | 21.88 | | Weekly Target 5 | 22.1 |
Weekly price and volumes for Magnolia Oil
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
21.67 (2.12%) |
21.23 |
21.23 - 21.77 |
0.5611 times |
| Fri 25 April 2025 |
21.22 (0.62%) |
20.62 |
19.97 - 21.51 |
1.1006 times |
| Thu 17 April 2025 |
21.09 (1.79%) |
20.45 |
20.45 - 21.47 |
0.3552 times |
| Wed 16 April 2025 |
20.72 (0%) |
20.45 |
20.45 - 21.02 |
0 times |
| Wed 16 April 2025 |
20.72 (0%) |
20.45 |
20.45 - 21.02 |
0 times |
| Wed 16 April 2025 |
20.72 (0%) |
20.45 |
20.45 - 21.02 |
0 times |
| Wed 16 April 2025 |
20.72 (1.67%) |
20.87 |
20.02 - 21.02 |
0.9979 times |
| Fri 11 April 2025 |
20.38 (-3.41%) |
20.40 |
19.09 - 22.42 |
3.5201 times |
| Fri 04 April 2025 |
21.10 (-16.24%) |
25.11 |
20.76 - 25.80 |
2.3971 times |
| Fri 28 March 2025 |
25.19 (0.28%) |
25.04 |
24.64 - 26.24 |
1.068 times |
| Fri 21 March 2025 |
25.12 (7.95%) |
23.23 |
23.16 - 25.46 |
6.4676 times |
Monthly price and charts MagnoliaOil Strong monthly Stock price targets for MagnoliaOil MGY are 17.03 and 23.74 | Monthly Target 1 | 15.48 | | Monthly Target 2 | 18.57 | | Monthly Target 3 | 22.186666666667 | | Monthly Target 4 | 25.28 | | Monthly Target 5 | 28.9 |
Monthly price and volumes Magnolia Oil
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
21.67 (-14.21%) |
25.14 |
19.09 - 25.80 |
1.1405 times |
| Mon 31 March 2025 |
25.26 (7.9%) |
23.50 |
21.63 - 26.24 |
1.7132 times |
| Fri 28 February 2025 |
23.41 (-1.22%) |
23.98 |
22.74 - 25.42 |
0.9241 times |
| Fri 31 January 2025 |
23.70 (1.37%) |
23.76 |
23.47 - 26.84 |
0.8807 times |
| Tue 31 December 2024 |
23.38 (-16.35%) |
27.69 |
22.59 - 27.69 |
0.7132 times |
| Tue 26 November 2024 |
27.95 (10.56%) |
25.66 |
24.98 - 29.02 |
0.6391 times |
| Thu 31 October 2024 |
25.28 (3.52%) |
23.83 |
23.83 - 27.41 |
0.9936 times |
| Mon 30 September 2024 |
24.42 (-4.65%) |
24.97 |
22.76 - 26.74 |
1.0344 times |
| Fri 30 August 2024 |
25.61 (-5.98%) |
27.56 |
22.71 - 27.63 |
1.0076 times |
| Wed 31 July 2024 |
27.24 (7.5%) |
25.55 |
25.09 - 27.62 |
0.9536 times |
| Fri 28 June 2024 |
25.34 (-2.35%) |
26.00 |
23.67 - 26.08 |
0.9155 times |
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value | | 5 day DMA | 21.05 | | 12 day DMA | 20.85 | | 20 day DMA | 20.87 | | 35 day DMA | 22.42 | | 50 day DMA | 22.72 | | 100 day DMA | 23.63 | | 150 day DMA | 24.53 | | 200 day DMA | 24.69 | EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.23 | 21.01 | 20.91 | | 12 day EMA | 21.13 | 21.03 | 20.99 | | 20 day EMA | 21.41 | 21.38 | 21.4 | | 35 day EMA | 21.83 | 21.84 | 21.88 | | 50 day EMA | 22.61 | 22.65 | 22.71 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.05 | 20.94 | 20.84 | | 12 day SMA | 20.85 | 20.74 | 20.67 | | 20 day SMA | 20.87 | 21.07 | 21.29 | | 35 day SMA | 22.42 | 22.48 | 22.54 | | 50 day SMA | 22.72 | 22.76 | 22.8 | | 100 day SMA | 23.63 | 23.68 | 23.75 | | 150 day SMA | 24.53 | 24.56 | 24.59 | | 200 day SMA | 24.69 | 24.71 | 24.74 |
|
|
