MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MagnoliaOil Strong Daily Stock price targets for MagnoliaOil MGY are 22.71 and 23.18 Daily Target 1 | 22.51 | Daily Target 2 | 22.73 | Daily Target 3 | 22.983333333333 | Daily Target 4 | 23.2 | Daily Target 5 | 23.45 |
Daily price and volume Magnolia Oil
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.94 (0.57%) |
22.94 |
22.77 - 23.24 |
0.9573 times |
Fri 17 October 2025 |
22.81 (0.53%) |
22.69 |
22.54 - 23.02 |
1.1392 times |
Thu 16 October 2025 |
22.69 (-2.28%) |
23.27 |
22.39 - 23.28 |
1.1848 times |
Wed 15 October 2025 |
23.22 (0.61%) |
23.46 |
23.00 - 23.63 |
0.8342 times |
Tue 14 October 2025 |
23.08 (-0.99%) |
22.75 |
22.70 - 23.30 |
1.0866 times |
Mon 13 October 2025 |
23.31 (-2.51%) |
23.06 |
22.73 - 23.37 |
1.1006 times |
Tue 07 October 2025 |
23.91 (-0.13%) |
23.84 |
23.48 - 23.99 |
0.9907 times |
Mon 06 October 2025 |
23.94 (1.27%) |
25.64 |
23.55 - 25.64 |
0.8979 times |
Fri 03 October 2025 |
23.64 (1.68%) |
23.35 |
23.35 - 23.71 |
0.9552 times |
Thu 02 October 2025 |
23.25 (-2.96%) |
23.85 |
23.09 - 24.04 |
0.8534 times |
Wed 01 October 2025 |
23.96 (0.38%) |
23.78 |
23.69 - 24.08 |
1.1343 times |

Weekly price and charts MagnoliaOil Strong weekly Stock price targets for MagnoliaOil MGY are 22.71 and 23.18 Weekly Target 1 | 22.51 | Weekly Target 2 | 22.73 | Weekly Target 3 | 22.983333333333 | Weekly Target 4 | 23.2 | Weekly Target 5 | 23.45 |
Weekly price and volumes for Magnolia Oil
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.94 (0.57%) |
22.94 |
22.77 - 23.24 |
0.2104 times |
Fri 17 October 2025 |
22.81 (-4.6%) |
23.06 |
22.39 - 23.63 |
1.1749 times |
Tue 07 October 2025 |
23.91 (1.14%) |
25.64 |
23.48 - 25.64 |
0.4151 times |
Fri 03 October 2025 |
23.64 (-6.41%) |
25.11 |
23.09 - 25.11 |
1.2772 times |
Fri 26 September 2025 |
25.26 (5.16%) |
23.94 |
23.67 - 25.45 |
1.1058 times |
Fri 19 September 2025 |
24.02 (0.92%) |
23.67 |
23.34 - 25.08 |
1.7918 times |
Fri 12 September 2025 |
23.80 (0.76%) |
23.73 |
23.28 - 24.35 |
1.1766 times |
Fri 05 September 2025 |
23.62 (-5.06%) |
24.56 |
23.38 - 25.35 |
1.1927 times |
Fri 29 August 2025 |
24.88 (0%) |
24.82 |
24.81 - 25.13 |
0.2985 times |
Fri 29 August 2025 |
24.88 (2.6%) |
24.32 |
23.86 - 25.13 |
1.357 times |
Fri 22 August 2025 |
24.25 (2.75%) |
23.39 |
22.85 - 24.35 |
0.9163 times |

Monthly price and charts MagnoliaOil Strong monthly Stock price targets for MagnoliaOil MGY are 21.04 and 24.29 Monthly Target 1 | 20.41 | Monthly Target 2 | 21.67 | Monthly Target 3 | 23.656666666667 | Monthly Target 4 | 24.92 | Monthly Target 5 | 26.91 |
Monthly price and volumes Magnolia Oil
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.94 (-3.9%) |
23.78 |
22.39 - 25.64 |
0.4274 times |
Tue 30 September 2025 |
23.87 (-4.06%) |
24.56 |
23.28 - 25.45 |
1.03 times |
Fri 29 August 2025 |
24.88 (4.45%) |
23.87 |
22.85 - 25.13 |
0.932 times |
Thu 31 July 2025 |
23.82 (5.96%) |
22.41 |
22.20 - 24.77 |
1.0995 times |
Mon 30 June 2025 |
22.48 (4.56%) |
22.10 |
21.49 - 24.66 |
1.1095 times |
Fri 30 May 2025 |
21.50 (4.72%) |
20.92 |
20.40 - 23.53 |
0.9427 times |
Wed 30 April 2025 |
20.53 (-18.73%) |
25.14 |
19.09 - 25.80 |
1.1733 times |
Mon 31 March 2025 |
25.26 (7.9%) |
23.50 |
21.63 - 26.24 |
1.6 times |
Fri 28 February 2025 |
23.41 (-1.22%) |
23.98 |
22.74 - 25.42 |
0.863 times |
Fri 31 January 2025 |
23.70 (1.37%) |
23.76 |
23.47 - 26.84 |
0.8225 times |
Tue 31 December 2024 |
23.38 (-16.35%) |
27.69 |
22.59 - 27.69 |
0.666 times |

DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
DMA period | DMA value | 5 day DMA | 22.95 | 12 day DMA | 23.39 | 20 day DMA | 23.84 | 35 day DMA | 24.02 | 50 day DMA | 23.92 | 100 day DMA | 23.55 | 150 day DMA | 23.1 | 200 day DMA | 23.37 | EMA (exponential moving average) of Magnolia Oil MGY
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 23.01 | 23.04 | 23.16 | 12 day EMA | 23.36 | 23.44 | 23.55 | 20 day EMA | 23.58 | 23.65 | 23.74 | 35 day EMA | 23.74 | 23.79 | 23.85 | 50 day EMA | 23.82 | 23.86 | 23.9 |
SMA (simple moving average) of Magnolia Oil MGY
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 22.95 | 23.02 | 23.24 | 12 day SMA | 23.39 | 23.49 | 23.69 | 20 day SMA | 23.84 | 23.92 | 24.01 | 35 day SMA | 24.02 | 24.07 | 24.11 | 50 day SMA | 23.92 | 23.94 | 23.97 | 100 day SMA | 23.55 | 23.54 | 23.54 | 150 day SMA | 23.1 | 23.1 | 23.1 | 200 day SMA | 23.37 | 23.37 | 23.37 |
|
|