BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets BrookdaleSenior Strong Daily Stock price targets for BrookdaleSenior BKD are 7.79 and 8.08 | Daily Target 1 | 7.55 | | Daily Target 2 | 7.74 | | Daily Target 3 | 7.84 | | Daily Target 4 | 8.03 | | Daily Target 5 | 8.13 |
Daily price and volume Brookdale Senior
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.93 (2.45%) |
7.68 |
7.65 - 7.94 |
0.8251 times |
Thu 10 July 2025 |
7.74 (4.03%) |
7.43 |
7.36 - 7.74 |
1.0694 times |
Wed 09 July 2025 |
7.44 (6.59%) |
7.10 |
7.02 - 7.45 |
1.1918 times |
Tue 08 July 2025 |
6.98 (4.33%) |
6.68 |
6.68 - 7.10 |
1.0326 times |
Mon 07 July 2025 |
6.69 (-2.19%) |
6.81 |
6.65 - 6.85 |
0.8102 times |
Thu 03 July 2025 |
6.84 (-0.58%) |
6.86 |
6.80 - 6.92 |
0.3654 times |
Wed 02 July 2025 |
6.88 (0.44%) |
6.82 |
6.72 - 6.96 |
0.7299 times |
Tue 01 July 2025 |
6.85 (-1.58%) |
6.92 |
6.80 - 6.99 |
1.0796 times |
Mon 30 June 2025 |
6.96 (0.87%) |
6.96 |
6.89 - 6.99 |
0.8383 times |
Fri 27 June 2025 |
6.90 (-1.43%) |
6.97 |
6.87 - 7.01 |
2.0579 times |
Thu 26 June 2025 |
7.00 (1.3%) |
6.95 |
6.86 - 7.09 |
0.5723 times |
Weekly price and charts BrookdaleSenior Strong weekly Stock price targets for BrookdaleSenior BKD are 7.29 and 8.58 | Weekly Target 1 | 6.22 | | Weekly Target 2 | 7.07 | | Weekly Target 3 | 7.5066666666667 | | Weekly Target 4 | 8.36 | | Weekly Target 5 | 8.8 |
Weekly price and volumes for Brookdale Senior
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.93 (15.94%) |
6.81 |
6.65 - 7.94 |
1.3954 times |
Thu 03 July 2025 |
6.84 (-0.87%) |
6.96 |
6.72 - 6.99 |
0.853 times |
Fri 27 June 2025 |
6.90 (1.17%) |
6.74 |
6.69 - 7.09 |
1.2989 times |
Fri 20 June 2025 |
6.82 (-0.29%) |
6.65 |
6.59 - 6.97 |
1.0395 times |
Fri 13 June 2025 |
6.84 (2.4%) |
6.71 |
6.48 - 7.29 |
0.9296 times |
Fri 06 June 2025 |
6.68 (2.61%) |
6.49 |
6.26 - 6.78 |
0.9489 times |
Fri 30 May 2025 |
6.51 (1.56%) |
6.46 |
6.41 - 6.65 |
0.4504 times |
Fri 23 May 2025 |
6.41 (-6.97%) |
6.84 |
6.31 - 6.90 |
0.7512 times |
Fri 16 May 2025 |
6.89 (0.73%) |
6.97 |
6.59 - 7.04 |
1.0086 times |
Fri 09 May 2025 |
6.84 (3.95%) |
6.59 |
6.07 - 6.91 |
1.3245 times |
Fri 02 May 2025 |
6.58 (4.44%) |
6.29 |
6.28 - 6.67 |
0.8278 times |
Monthly price and charts BrookdaleSenior Strong monthly Stock price targets for BrookdaleSenior BKD are 7.29 and 8.58 | Monthly Target 1 | 6.22 | | Monthly Target 2 | 7.07 | | Monthly Target 3 | 7.5066666666667 | | Monthly Target 4 | 8.36 | | Monthly Target 5 | 8.8 |
Monthly price and volumes Brookdale Senior
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.93 (13.94%) |
6.92 |
6.65 - 7.94 |
0.5869 times |
Mon 30 June 2025 |
6.96 (6.91%) |
6.49 |
6.26 - 7.29 |
1.2998 times |
Fri 30 May 2025 |
6.51 (-0.76%) |
6.51 |
6.07 - 7.04 |
1.1167 times |
Wed 30 April 2025 |
6.56 (4.79%) |
6.22 |
4.97 - 6.62 |
1.4498 times |
Mon 31 March 2025 |
6.26 (9.82%) |
5.70 |
5.43 - 6.38 |
0.9353 times |
Fri 28 February 2025 |
5.70 (23.11%) |
4.53 |
4.45 - 6.08 |
1.0028 times |
Fri 31 January 2025 |
4.63 (-7.95%) |
5.11 |
4.59 - 5.26 |
1.0128 times |
Tue 31 December 2024 |
5.03 (-10.34%) |
5.54 |
4.89 - 5.89 |
0.5382 times |
Tue 26 November 2024 |
5.61 (-10.53%) |
6.30 |
5.08 - 6.65 |
0.7991 times |
Thu 31 October 2024 |
6.27 (-7.66%) |
6.73 |
5.48 - 6.85 |
1.2587 times |
Mon 30 September 2024 |
6.79 (-4.5%) |
7.02 |
6.41 - 7.11 |
0.9213 times |
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value | | 5 day DMA | 7.36 | | 12 day DMA | 7.09 | | 20 day DMA | 7 | | 35 day DMA | 6.82 | | 50 day DMA | 6.79 | | 100 day DMA | 6.35 | | 150 day DMA | 5.9 | | 200 day DMA | 5.94 | EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.5 | 7.29 | 7.06 | | 12 day EMA | 7.2 | 7.07 | 6.95 | | 20 day EMA | 7.07 | 6.98 | 6.9 | | 35 day EMA | 6.92 | 6.86 | 6.81 | | 50 day EMA | 6.8 | 6.75 | 6.71 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.36 | 7.14 | 6.97 | | 12 day SMA | 7.09 | 7 | 6.93 | | 20 day SMA | 7 | 6.96 | 6.9 | | 35 day SMA | 6.82 | 6.79 | 6.77 | | 50 day SMA | 6.79 | 6.76 | 6.73 | | 100 day SMA | 6.35 | 6.32 | 6.29 | | 150 day SMA | 5.9 | 5.89 | 5.87 | | 200 day SMA | 5.94 | 5.94 | 5.93 |
|
|
