BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets BrookdaleSenior Strong Daily Stock price targets for BrookdaleSenior BKD are 8.47 and 8.71 | Daily Target 1 | 8.42 | | Daily Target 2 | 8.51 | | Daily Target 3 | 8.6566666666667 | | Daily Target 4 | 8.75 | | Daily Target 5 | 8.9 |
Daily price and volume Brookdale Senior
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.61 (-1.82%) |
8.80 |
8.56 - 8.80 |
0.5729 times |
Mon 20 October 2025 |
8.77 (1.04%) |
8.68 |
8.62 - 8.80 |
0.5553 times |
Fri 17 October 2025 |
8.68 (0.23%) |
8.65 |
8.59 - 8.76 |
0.9373 times |
Thu 16 October 2025 |
8.66 (-1.7%) |
8.81 |
8.56 - 8.85 |
0.8322 times |
Wed 15 October 2025 |
8.81 (0.8%) |
8.75 |
8.63 - 8.82 |
0.65 times |
Tue 14 October 2025 |
8.74 (0.23%) |
8.71 |
8.63 - 8.91 |
1.1512 times |
Mon 13 October 2025 |
8.72 (7.79%) |
8.59 |
8.59 - 8.78 |
0.839 times |
Tue 07 October 2025 |
8.09 (0.87%) |
8.02 |
8.01 - 8.24 |
1.7503 times |
Mon 06 October 2025 |
8.02 (-0.5%) |
8.17 |
7.97 - 8.27 |
1.0755 times |
Fri 03 October 2025 |
8.06 (-4.28%) |
8.49 |
7.97 - 8.56 |
1.6363 times |
Thu 02 October 2025 |
8.42 (-1.64%) |
8.49 |
8.17 - 8.49 |
1.3862 times |
Weekly price and charts BrookdaleSenior Strong weekly Stock price targets for BrookdaleSenior BKD are 8.47 and 8.71 | Weekly Target 1 | 8.42 | | Weekly Target 2 | 8.51 | | Weekly Target 3 | 8.6566666666667 | | Weekly Target 4 | 8.75 | | Weekly Target 5 | 8.9 |
Weekly price and volumes for Brookdale Senior
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.61 (-0.81%) |
8.68 |
8.56 - 8.80 |
0.2569 times |
Fri 17 October 2025 |
8.68 (7.29%) |
8.59 |
8.56 - 8.91 |
1.004 times |
Tue 07 October 2025 |
8.09 (0.37%) |
8.17 |
7.97 - 8.27 |
0.6434 times |
Fri 03 October 2025 |
8.06 (-3.36%) |
8.28 |
7.97 - 8.66 |
1.4374 times |
Fri 26 September 2025 |
8.34 (5.44%) |
7.90 |
7.84 - 8.55 |
1.7426 times |
Fri 19 September 2025 |
7.91 (5.33%) |
7.56 |
7.29 - 8.08 |
1.3675 times |
Fri 12 September 2025 |
7.51 (-2.34%) |
7.71 |
7.34 - 8.29 |
1.3559 times |
Fri 05 September 2025 |
7.69 (-0.13%) |
7.57 |
7.53 - 7.77 |
1.0057 times |
Fri 29 August 2025 |
7.70 (0%) |
7.66 |
7.61 - 7.73 |
0.2063 times |
Fri 29 August 2025 |
7.70 (-0.26%) |
7.71 |
7.58 - 7.86 |
0.9803 times |
Fri 22 August 2025 |
7.72 (5.61%) |
7.31 |
7.11 - 7.74 |
1.8659 times |
Monthly price and charts BrookdaleSenior Strong monthly Stock price targets for BrookdaleSenior BKD are 8.29 and 9.23 | Monthly Target 1 | 7.56 | | Monthly Target 2 | 8.08 | | Monthly Target 3 | 8.4966666666667 | | Monthly Target 4 | 9.02 | | Monthly Target 5 | 9.44 |
Monthly price and volumes Brookdale Senior
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.61 (1.65%) |
8.36 |
7.97 - 8.91 |
0.5372 times |
Tue 30 September 2025 |
8.47 (10%) |
7.57 |
7.29 - 8.55 |
1.1113 times |
Fri 29 August 2025 |
7.70 (-0.65%) |
7.86 |
6.99 - 7.96 |
1.1154 times |
Thu 31 July 2025 |
7.75 (11.35%) |
6.92 |
6.65 - 8.01 |
1.112 times |
Mon 30 June 2025 |
6.96 (6.91%) |
6.49 |
6.26 - 7.29 |
1.1676 times |
Fri 30 May 2025 |
6.51 (-0.76%) |
6.51 |
6.07 - 7.04 |
1.0031 times |
Wed 30 April 2025 |
6.56 (4.79%) |
6.22 |
4.97 - 6.62 |
1.3024 times |
Mon 31 March 2025 |
6.26 (9.82%) |
5.70 |
5.43 - 6.38 |
0.8402 times |
Fri 28 February 2025 |
5.70 (23.11%) |
4.53 |
4.45 - 6.08 |
0.9009 times |
Fri 31 January 2025 |
4.63 (-7.95%) |
5.11 |
4.59 - 5.26 |
0.9099 times |
Tue 31 December 2024 |
5.03 (-10.34%) |
5.54 |
4.89 - 5.89 |
0.4835 times |
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value | | 5 day DMA | 8.71 | | 12 day DMA | 8.51 | | 20 day DMA | 8.43 | | 35 day DMA | 8.09 | | 50 day DMA | 7.89 | | 100 day DMA | 7.52 | | 150 day DMA | 7.11 | | 200 day DMA | 6.62 | EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.66 | 8.68 | 8.63 | | 12 day EMA | 8.53 | 8.52 | 8.48 | | 20 day EMA | 8.39 | 8.37 | 8.33 | | 35 day EMA | 8.18 | 8.15 | 8.11 | | 50 day EMA | 7.94 | 7.91 | 7.88 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.71 | 8.73 | 8.72 | | 12 day SMA | 8.51 | 8.5 | 8.46 | | 20 day SMA | 8.43 | 8.4 | 8.34 | | 35 day SMA | 8.09 | 8.06 | 8.03 | | 50 day SMA | 7.89 | 7.86 | 7.84 | | 100 day SMA | 7.52 | 7.49 | 7.47 | | 150 day SMA | 7.11 | 7.09 | 7.06 | | 200 day SMA | 6.62 | 6.6 | 6.58 |
|
|
