BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBurlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores Strong Daily Stock price targets for BurlingtonStores BURL are 286.48 and 293.17 | Daily Target 1 | 281.03 | | Daily Target 2 | 285.24 | | Daily Target 3 | 287.71666666667 | | Daily Target 4 | 291.93 | | Daily Target 5 | 294.41 |
Daily price and volume Burlington Stores
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
289.46 (-0.42%) |
287.85 |
283.50 - 290.19 |
0.9676 times |
Fri 29 August 2025 |
290.68 (0%) |
295.15 |
282.06 - 296.64 |
1.3892 times |
Fri 29 August 2025 |
290.68 (-1.56%) |
295.15 |
282.06 - 296.65 |
1.3892 times |
Thu 28 August 2025 |
295.28 (5.34%) |
300.00 |
293.74 - 309.00 |
2.043 times |
Wed 27 August 2025 |
280.30 (0.45%) |
278.26 |
278.26 - 282.76 |
0.9417 times |
Tue 26 August 2025 |
279.05 (-0.47%) |
281.17 |
278.61 - 282.02 |
0.6018 times |
Mon 25 August 2025 |
280.38 (-0.16%) |
280.43 |
277.04 - 282.57 |
0.5824 times |
Fri 22 August 2025 |
280.84 (1.91%) |
279.05 |
276.22 - 282.89 |
0.6331 times |
Thu 21 August 2025 |
275.59 (-0.62%) |
274.67 |
272.44 - 276.92 |
0.6454 times |
Wed 20 August 2025 |
277.31 (-0.15%) |
279.17 |
276.18 - 286.98 |
0.8066 times |
Tue 19 August 2025 |
277.73 (0.01%) |
278.24 |
276.36 - 281.82 |
0.7969 times |
Weekly price and charts BurlingtonStores Strong weekly Stock price targets for BurlingtonStores BURL are 286.48 and 293.17 | Weekly Target 1 | 281.03 | | Weekly Target 2 | 285.24 | | Weekly Target 3 | 287.71666666667 | | Weekly Target 4 | 291.93 | | Weekly Target 5 | 294.41 |
Weekly price and volumes for Burlington Stores
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
289.46 (-0.42%) |
287.85 |
283.50 - 290.19 |
0.3093 times |
Fri 29 August 2025 |
290.68 (0%) |
295.15 |
282.06 - 296.64 |
0.4441 times |
Fri 29 August 2025 |
290.68 (3.5%) |
280.43 |
277.04 - 309.00 |
1.7768 times |
Fri 22 August 2025 |
280.84 (0.22%) |
280.30 |
272.44 - 286.98 |
1.1324 times |
Fri 15 August 2025 |
280.22 (3.3%) |
272.70 |
269.16 - 287.36 |
1.0065 times |
Fri 08 August 2025 |
271.26 (-0.7%) |
280.36 |
269.49 - 285.02 |
0.8251 times |
Fri 01 August 2025 |
273.18 (-2.23%) |
282.88 |
263.95 - 288.59 |
1.2047 times |
Fri 25 July 2025 |
279.41 (5.28%) |
267.17 |
266.18 - 280.32 |
1.0113 times |
Fri 18 July 2025 |
265.40 (6.26%) |
253.01 |
247.88 - 266.80 |
1.0864 times |
Fri 11 July 2025 |
249.77 (0.96%) |
248.00 |
246.57 - 258.57 |
1.2033 times |
Thu 03 July 2025 |
247.39 (7.27%) |
231.00 |
228.46 - 248.93 |
0.9789 times |
Monthly price and charts BurlingtonStores Strong monthly Stock price targets for BurlingtonStores BURL are 286.48 and 293.17 | Monthly Target 1 | 281.03 | | Monthly Target 2 | 285.24 | | Monthly Target 3 | 287.71666666667 | | Monthly Target 4 | 291.93 | | Monthly Target 5 | 294.41 |
Monthly price and volumes Burlington Stores
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
289.46 (-0.42%) |
287.85 |
283.50 - 290.19 |
0.0642 times |
Fri 29 August 2025 |
290.68 (6.49%) |
267.73 |
263.95 - 309.00 |
1.1287 times |
Thu 31 July 2025 |
272.96 (17.33%) |
232.17 |
231.46 - 288.59 |
1.0395 times |
Mon 30 June 2025 |
232.64 (1.91%) |
227.00 |
218.52 - 251.61 |
0.9637 times |
Fri 30 May 2025 |
228.27 (1.44%) |
226.66 |
223.27 - 272.08 |
1.4375 times |
Wed 30 April 2025 |
225.04 (-5.58%) |
238.26 |
212.92 - 256.38 |
1.4742 times |
Mon 31 March 2025 |
238.33 (-4.41%) |
249.74 |
220.73 - 268.60 |
1.5657 times |
Fri 28 February 2025 |
249.33 (-12.19%) |
277.23 |
229.65 - 277.91 |
1.0348 times |
Fri 31 January 2025 |
283.93 (-0.4%) |
287.37 |
272.09 - 298.71 |
0.7317 times |
Tue 31 December 2024 |
285.06 (-0.66%) |
288.58 |
278.58 - 298.56 |
0.5602 times |
Tue 26 November 2024 |
286.94 (15.81%) |
249.39 |
242.21 - 298.89 |
1.0332 times |
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value | | 5 day DMA | 289.28 | | 12 day DMA | 282.92 | | 20 day DMA | 281.26 | | 35 day DMA | 277.71 | | 50 day DMA | 266.55 | | 100 day DMA | 252.82 | | 150 day DMA | 251.52 | | 200 day DMA | 259.5 | EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 288.52 | 288.05 | 286.74 | | 12 day EMA | 284.8 | 283.95 | 282.73 | | 20 day EMA | 281.42 | 280.57 | 279.51 | | 35 day EMA | 273.13 | 272.17 | 271.08 | | 50 day EMA | 265.79 | 264.82 | 263.76 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 289.28 | 287.2 | 285.14 | | 12 day SMA | 282.92 | 282.15 | 281.37 | | 20 day SMA | 281.26 | 280.77 | 279.89 | | 35 day SMA | 277.71 | 276.75 | 275.58 | | 50 day SMA | 266.55 | 265.27 | 264 | | 100 day SMA | 252.82 | 252.12 | 251.48 | | 150 day SMA | 251.52 | 251.54 | 251.53 | | 200 day SMA | 259.5 | 259.31 | 259.12 |
|
|
