LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LemonadeInc Strong Daily Stock price targets for LemonadeInc LMND are 37.99 and 39.77 | Daily Target 1 | 37.68 | | Daily Target 2 | 38.29 | | Daily Target 3 | 39.456666666667 | | Daily Target 4 | 40.07 | | Daily Target 5 | 41.24 |
Daily price and volume Lemonade Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
38.91 (-3.38%) |
40.35 |
38.84 - 40.62 |
0.7538 times |
Mon 14 July 2025 |
40.27 (5.47%) |
38.16 |
37.66 - 40.32 |
1.0029 times |
Fri 11 July 2025 |
38.18 (-4%) |
39.38 |
37.81 - 39.70 |
0.892 times |
Thu 10 July 2025 |
39.77 (-4.86%) |
41.33 |
39.36 - 41.55 |
1.1405 times |
Wed 09 July 2025 |
41.80 (0.22%) |
42.01 |
40.37 - 42.29 |
0.9038 times |
Tue 08 July 2025 |
41.71 (-2.14%) |
43.01 |
40.92 - 44.49 |
1.1896 times |
Mon 07 July 2025 |
42.62 (0.33%) |
42.28 |
41.32 - 42.92 |
0.7387 times |
Thu 03 July 2025 |
42.48 (1.14%) |
42.17 |
41.95 - 43.27 |
0.5215 times |
Wed 02 July 2025 |
42.00 (-3.8%) |
43.25 |
41.80 - 43.62 |
0.9878 times |
Tue 01 July 2025 |
43.66 (-0.34%) |
43.91 |
43.10 - 47.25 |
1.8695 times |
Mon 30 June 2025 |
43.81 (4.16%) |
42.69 |
41.80 - 44.39 |
1.0184 times |
Weekly price and charts LemonadeInc Strong weekly Stock price targets for LemonadeInc LMND are 38.29 and 41.25 | Weekly Target 1 | 36.1 | | Weekly Target 2 | 37.51 | | Weekly Target 3 | 39.063333333333 | | Weekly Target 4 | 40.47 | | Weekly Target 5 | 42.02 |
Weekly price and volumes for Lemonade Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
38.91 (1.91%) |
38.16 |
37.66 - 40.62 |
0.3778 times |
Fri 11 July 2025 |
38.18 (-10.12%) |
42.28 |
37.81 - 44.49 |
1.0463 times |
Thu 03 July 2025 |
42.48 (1%) |
42.69 |
41.80 - 47.25 |
0.9458 times |
Fri 27 June 2025 |
42.06 (-5.08%) |
43.50 |
40.75 - 46.98 |
1.4541 times |
Fri 20 June 2025 |
44.31 (9.49%) |
41.71 |
37.55 - 44.87 |
1.1518 times |
Fri 13 June 2025 |
40.47 (1.48%) |
40.30 |
39.38 - 43.87 |
1.2739 times |
Fri 06 June 2025 |
39.88 (19.04%) |
33.48 |
32.62 - 40.04 |
1.5285 times |
Fri 30 May 2025 |
33.50 (8.34%) |
31.82 |
31.00 - 34.20 |
0.6847 times |
Fri 23 May 2025 |
30.92 (-5.07%) |
31.79 |
28.71 - 32.82 |
0.7599 times |
Fri 16 May 2025 |
32.57 (4.83%) |
33.00 |
30.16 - 33.45 |
0.7772 times |
Fri 09 May 2025 |
31.07 (3.57%) |
29.38 |
28.91 - 32.78 |
1.2801 times |
Monthly price and charts LemonadeInc Strong monthly Stock price targets for LemonadeInc LMND are 33.49 and 43.08 | Monthly Target 1 | 31.68 | | Monthly Target 2 | 35.3 | | Monthly Target 3 | 41.273333333333 | | Monthly Target 4 | 44.89 | | Monthly Target 5 | 50.86 |
Monthly price and volumes Lemonade Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
38.91 (-11.18%) |
43.91 |
37.66 - 47.25 |
0.533 times |
Mon 30 June 2025 |
43.81 (30.78%) |
33.48 |
32.62 - 46.98 |
1.3945 times |
Fri 30 May 2025 |
33.50 (14.65%) |
29.13 |
28.47 - 34.20 |
0.9314 times |
Wed 30 April 2025 |
29.22 (-7.03%) |
31.55 |
24.31 - 32.77 |
0.7045 times |
Mon 31 March 2025 |
31.43 (-13.54%) |
37.24 |
29.72 - 39.77 |
0.923 times |
Fri 28 February 2025 |
36.35 (9.36%) |
31.70 |
26.85 - 41.17 |
1.2737 times |
Fri 31 January 2025 |
33.24 (-9.38%) |
37.13 |
30.05 - 40.27 |
0.8625 times |
Tue 31 December 2024 |
36.68 (-26.54%) |
45.50 |
36.68 - 47.37 |
0.8581 times |
Tue 26 November 2024 |
49.93 (110.05%) |
24.29 |
23.50 - 53.85 |
1.6587 times |
Thu 31 October 2024 |
23.77 (44.15%) |
16.47 |
15.27 - 25.40 |
0.8606 times |
Mon 30 September 2024 |
16.49 (-11.01%) |
18.42 |
16.44 - 19.42 |
0.4898 times |
DMA SMA EMA moving averages of Lemonade Inc LMND
DMA (daily moving average) of Lemonade Inc LMND
| DMA period | DMA value | | 5 day DMA | 39.79 | | 12 day DMA | 41.44 | | 20 day DMA | 41.75 | | 35 day DMA | 39.37 | | 50 day DMA | 36.85 | | 100 day DMA | 34.05 | | 150 day DMA | 34.77 | | 200 day DMA | 32.87 | EMA (exponential moving average) of Lemonade Inc LMND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.84 | 40.3 | 40.31 | | 12 day EMA | 40.74 | 41.07 | 41.21 | | 20 day EMA | 40.56 | 40.73 | 40.78 | | 35 day EMA | 38.78 | 38.77 | 38.68 | | 50 day EMA | 36.53 | 36.43 | 36.27 |
SMA (simple moving average) of Lemonade Inc LMND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.79 | 40.35 | 40.82 | | 12 day SMA | 41.44 | 41.76 | 41.83 | | 20 day SMA | 41.75 | 41.91 | 42.02 | | 35 day SMA | 39.37 | 39.09 | 38.84 | | 50 day SMA | 36.85 | 36.66 | 36.44 | | 100 day SMA | 34.05 | 34.01 | 33.98 | | 150 day SMA | 34.77 | 34.81 | 34.85 | | 200 day SMA | 32.87 | 32.76 | 32.65 |
|
|
