LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LemonadeInc Strong Daily Stock price targets for LemonadeInc LMND are 48.76 and 51.48 | Daily Target 1 | 46.56 | | Daily Target 2 | 48.24 | | Daily Target 3 | 49.28 | | Daily Target 4 | 50.96 | | Daily Target 5 | 52 |
Daily price and volume Lemonade Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
49.92 (3.74%) |
48.97 |
47.60 - 50.32 |
0.5466 times |
Fri 17 October 2025 |
48.12 (1.2%) |
48.26 |
47.36 - 50.00 |
1.387 times |
Thu 16 October 2025 |
47.55 (-9.34%) |
51.98 |
47.19 - 52.78 |
1.7107 times |
Wed 15 October 2025 |
52.45 (-0.13%) |
53.75 |
51.14 - 54.00 |
0.925 times |
Tue 14 October 2025 |
52.52 (4.29%) |
49.25 |
48.27 - 52.59 |
0.8651 times |
Mon 13 October 2025 |
50.36 (-8.54%) |
49.61 |
48.24 - 50.94 |
1.0206 times |
Tue 07 October 2025 |
55.06 (-1.66%) |
55.60 |
52.60 - 58.44 |
1.4591 times |
Mon 06 October 2025 |
55.99 (2.73%) |
55.04 |
52.00 - 56.80 |
0.8129 times |
Fri 03 October 2025 |
54.50 (2.39%) |
53.61 |
53.40 - 57.37 |
0.7884 times |
Thu 02 October 2025 |
53.23 (1.56%) |
52.87 |
51.25 - 53.82 |
0.4845 times |
Wed 01 October 2025 |
52.41 (-2.09%) |
53.35 |
52.24 - 54.85 |
0.7012 times |
Weekly price and charts LemonadeInc Strong weekly Stock price targets for LemonadeInc LMND are 48.76 and 51.48 | Weekly Target 1 | 46.56 | | Weekly Target 2 | 48.24 | | Weekly Target 3 | 49.28 | | Weekly Target 4 | 50.96 | | Weekly Target 5 | 52 |
Weekly price and volumes for Lemonade Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
49.92 (3.74%) |
48.97 |
47.60 - 50.32 |
0.1374 times |
Fri 17 October 2025 |
48.12 (-12.6%) |
49.61 |
47.19 - 54.00 |
1.4853 times |
Tue 07 October 2025 |
55.06 (1.03%) |
55.04 |
52.00 - 58.44 |
0.5711 times |
Fri 03 October 2025 |
54.50 (5.97%) |
52.35 |
51.25 - 57.37 |
0.9966 times |
Fri 26 September 2025 |
51.43 (-15.63%) |
61.71 |
49.80 - 62.00 |
1.8411 times |
Fri 19 September 2025 |
60.96 (15.96%) |
55.39 |
54.77 - 61.82 |
1.7614 times |
Fri 12 September 2025 |
52.57 (4.62%) |
49.97 |
48.58 - 54.65 |
1.2907 times |
Fri 05 September 2025 |
50.25 (-5.01%) |
51.53 |
48.13 - 52.41 |
0.7645 times |
Fri 29 August 2025 |
52.90 (0%) |
53.55 |
52.35 - 54.93 |
0.1815 times |
Fri 29 August 2025 |
52.90 (-6.9%) |
56.05 |
52.24 - 56.28 |
0.9705 times |
Fri 22 August 2025 |
56.82 (-0.96%) |
57.76 |
53.20 - 60.35 |
1.5564 times |
Monthly price and charts LemonadeInc Strong monthly Stock price targets for LemonadeInc LMND are 42.93 and 54.18 | Monthly Target 1 | 40.6 | | Monthly Target 2 | 45.26 | | Monthly Target 3 | 51.85 | | Monthly Target 4 | 56.51 | | Monthly Target 5 | 63.1 |
Monthly price and volumes Lemonade Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
49.92 (-6.74%) |
53.35 |
47.19 - 58.44 |
0.4912 times |
Tue 30 September 2025 |
53.53 (1.19%) |
51.53 |
48.13 - 62.00 |
1.1245 times |
Fri 29 August 2025 |
52.90 (40.39%) |
36.25 |
35.70 - 60.41 |
1.5506 times |
Thu 31 July 2025 |
37.68 (-13.99%) |
43.91 |
35.75 - 47.25 |
0.9969 times |
Mon 30 June 2025 |
43.81 (30.78%) |
33.48 |
32.62 - 46.98 |
1.3366 times |
Fri 30 May 2025 |
33.50 (14.65%) |
29.13 |
28.47 - 34.20 |
0.8927 times |
Wed 30 April 2025 |
29.22 (-7.03%) |
31.55 |
24.31 - 32.77 |
0.6752 times |
Mon 31 March 2025 |
31.43 (-13.54%) |
37.24 |
29.72 - 39.77 |
0.8847 times |
Fri 28 February 2025 |
36.35 (9.36%) |
31.70 |
26.85 - 41.17 |
1.2208 times |
Fri 31 January 2025 |
33.24 (-9.38%) |
37.13 |
30.05 - 40.27 |
0.8267 times |
Tue 31 December 2024 |
36.68 (-26.54%) |
45.50 |
36.68 - 47.37 |
0.8225 times |
DMA SMA EMA moving averages of Lemonade Inc LMND
DMA (daily moving average) of Lemonade Inc LMND
| DMA period | DMA value | | 5 day DMA | 50.11 | | 12 day DMA | 52.14 | | 20 day DMA | 53.64 | | 35 day DMA | 53.21 | | 50 day DMA | 53.75 | | 100 day DMA | 46.77 | | 150 day DMA | 41.24 | | 200 day DMA | 39.51 | EMA (exponential moving average) of Lemonade Inc LMND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.03 | 50.08 | 51.06 | | 12 day EMA | 51.58 | 51.88 | 52.56 | | 20 day EMA | 52.33 | 52.58 | 53.05 | | 35 day EMA | 52.59 | 52.75 | 53.02 | | 50 day EMA | 52.4 | 52.5 | 52.68 |
SMA (simple moving average) of Lemonade Inc LMND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.11 | 50.2 | 51.59 | | 12 day SMA | 52.14 | 52.51 | 52.78 | | 20 day SMA | 53.64 | 53.93 | 54.39 | | 35 day SMA | 53.21 | 53.33 | 53.48 | | 50 day SMA | 53.75 | 53.77 | 53.77 | | 100 day SMA | 46.77 | 46.56 | 46.39 | | 150 day SMA | 41.24 | 41.12 | 41.03 | | 200 day SMA | 39.51 | 39.45 | 39.4 |
|
|
