LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LemonadeInc Strong Daily Stock price targets for LemonadeInc LMND are 77.33 and 82.3 | Daily Target 1 | 73.48 | | Daily Target 2 | 76.21 | | Daily Target 3 | 78.446666666667 | | Daily Target 4 | 81.18 | | Daily Target 5 | 83.42 |
Daily price and volume Lemonade Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
78.95 (2.81%) |
77.06 |
75.71 - 80.68 |
1.1778 times |
Thu 04 December 2025 |
76.79 (4.35%) |
73.60 |
72.16 - 78.76 |
0.8677 times |
Wed 03 December 2025 |
73.59 (2.02%) |
72.00 |
70.39 - 74.02 |
0.9633 times |
Tue 02 December 2025 |
72.13 (-4.17%) |
76.73 |
70.13 - 77.00 |
0.8961 times |
Mon 01 December 2025 |
75.27 (-3.65%) |
76.50 |
73.80 - 78.00 |
1.1203 times |
Fri 28 November 2025 |
78.12 (0.68%) |
78.49 |
77.15 - 79.08 |
0.7479 times |
Wed 26 November 2025 |
77.59 (4.85%) |
74.52 |
73.49 - 78.64 |
0.8114 times |
Tue 25 November 2025 |
74.00 (1.33%) |
73.10 |
70.75 - 74.79 |
0.8723 times |
Mon 24 November 2025 |
73.03 (8.43%) |
68.55 |
67.50 - 74.09 |
0.8387 times |
Fri 21 November 2025 |
67.35 (-0.91%) |
67.96 |
64.05 - 69.53 |
1.7045 times |
Thu 20 November 2025 |
67.97 (-4.19%) |
72.77 |
67.90 - 77.34 |
2.8821 times |
Weekly price and charts LemonadeInc Strong weekly Stock price targets for LemonadeInc LMND are 74.54 and 85.09 | Weekly Target 1 | 66.04 | | Weekly Target 2 | 72.49 | | Weekly Target 3 | 76.586666666667 | | Weekly Target 4 | 83.04 | | Weekly Target 5 | 87.14 |
Weekly price and volumes for Lemonade Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
78.95 (1.06%) |
76.50 |
70.13 - 80.68 |
0.8264 times |
Fri 28 November 2025 |
78.12 (15.99%) |
68.55 |
67.50 - 79.08 |
0.5378 times |
Fri 21 November 2025 |
67.35 (-4.45%) |
69.39 |
63.58 - 77.34 |
1.4807 times |
Fri 14 November 2025 |
70.49 (-5.99%) |
77.40 |
66.25 - 83.77 |
1.2259 times |
Fri 07 November 2025 |
74.98 (24.8%) |
59.42 |
56.87 - 81.90 |
2.0256 times |
Fri 31 October 2025 |
60.08 (0%) |
59.95 |
58.77 - 60.95 |
0.1867 times |
Fri 31 October 2025 |
60.08 (15.25%) |
54.00 |
53.00 - 62.67 |
1.3365 times |
Fri 24 October 2025 |
52.13 (8.33%) |
48.97 |
47.04 - 53.33 |
0.6277 times |
Fri 17 October 2025 |
48.12 (-12.6%) |
49.61 |
47.19 - 54.00 |
1.2659 times |
Tue 07 October 2025 |
55.06 (1.03%) |
55.04 |
52.00 - 58.44 |
0.4868 times |
Fri 03 October 2025 |
54.50 (5.97%) |
52.35 |
51.25 - 57.37 |
0.8494 times |
Monthly price and charts LemonadeInc Strong monthly Stock price targets for LemonadeInc LMND are 74.54 and 85.09 | Monthly Target 1 | 66.04 | | Monthly Target 2 | 72.49 | | Monthly Target 3 | 76.586666666667 | | Monthly Target 4 | 83.04 | | Monthly Target 5 | 87.14 |
Monthly price and volumes Lemonade Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
78.95 (1.06%) |
76.50 |
70.13 - 80.68 |
0.1826 times |
Fri 28 November 2025 |
78.12 (30.03%) |
59.42 |
56.87 - 83.77 |
1.1647 times |
Fri 31 October 2025 |
60.08 (12.24%) |
53.35 |
47.04 - 62.67 |
0.9562 times |
Tue 30 September 2025 |
53.53 (1.19%) |
51.53 |
48.13 - 62.00 |
1.16 times |
Fri 29 August 2025 |
52.90 (40.39%) |
36.25 |
35.70 - 60.41 |
1.5994 times |
Thu 31 July 2025 |
37.68 (-13.99%) |
43.91 |
35.75 - 47.25 |
1.0284 times |
Mon 30 June 2025 |
43.81 (30.78%) |
33.48 |
32.62 - 46.98 |
1.3788 times |
Fri 30 May 2025 |
33.50 (14.65%) |
29.13 |
28.47 - 34.20 |
0.9208 times |
Wed 30 April 2025 |
29.22 (-7.03%) |
31.55 |
24.31 - 32.77 |
0.6965 times |
Mon 31 March 2025 |
31.43 (-13.54%) |
37.24 |
29.72 - 39.77 |
0.9126 times |
Fri 28 February 2025 |
36.35 (9.36%) |
31.70 |
26.85 - 41.17 |
1.2593 times |
DMA SMA EMA moving averages of Lemonade Inc LMND
DMA (daily moving average) of Lemonade Inc LMND
| DMA period | DMA value | | 5 day DMA | 75.35 | | 12 day DMA | 73.81 | | 20 day DMA | 73.61 | | 35 day DMA | 66.88 | | 50 day DMA | 62.75 | | 100 day DMA | 56.21 | | 150 day DMA | 49.62 | | 200 day DMA | 45.09 | EMA (exponential moving average) of Lemonade Inc LMND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.25 | 74.9 | 73.95 | | 12 day EMA | 74.35 | 73.51 | 72.91 | | 20 day EMA | 72.25 | 71.55 | 71 | | 35 day EMA | 68.17 | 67.54 | 67 | | 50 day EMA | 63.64 | 63.02 | 62.46 |
SMA (simple moving average) of Lemonade Inc LMND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.35 | 75.18 | 75.34 | | 12 day SMA | 73.81 | 72.97 | 72.16 | | 20 day SMA | 73.61 | 73.42 | 73.51 | | 35 day SMA | 66.88 | 65.98 | 65.29 | | 50 day SMA | 62.75 | 62.37 | 62.05 | | 100 day SMA | 56.21 | 55.8 | 55.43 | | 150 day SMA | 49.62 | 49.29 | 48.97 | | 200 day SMA | 45.09 | 44.89 | 44.69 |
|
|
