KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KenonHoldings Strong Daily Stock price targets for KenonHoldings KEN are 28.28 and 29.25 | Daily Target 1 | 27.52 | | Daily Target 2 | 28.07 | | Daily Target 3 | 28.49 | | Daily Target 4 | 29.04 | | Daily Target 5 | 29.46 |
Daily price and volume Kenon Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.62 (3.4%) |
27.94 |
27.94 - 28.91 |
0.7296 times |
Wed 16 April 2025 |
27.68 (0%) |
27.50 |
27.30 - 28.08 |
0 times |
Wed 16 April 2025 |
27.68 (0%) |
27.50 |
27.30 - 28.08 |
0 times |
Wed 16 April 2025 |
27.68 (0%) |
27.50 |
27.30 - 28.08 |
0 times |
Wed 16 April 2025 |
27.68 (0%) |
27.50 |
27.30 - 28.08 |
0 times |
Wed 16 April 2025 |
27.68 (0%) |
27.50 |
27.30 - 28.08 |
0 times |
Wed 16 April 2025 |
27.68 (0.14%) |
27.50 |
27.30 - 28.08 |
1.056 times |
Tue 15 April 2025 |
27.64 (-2.5%) |
28.25 |
27.10 - 28.25 |
1.7662 times |
Mon 14 April 2025 |
28.35 (-18.65%) |
29.40 |
28.23 - 29.40 |
2.1391 times |
Fri 11 April 2025 |
34.85 (4.56%) |
33.84 |
33.40 - 35.49 |
4.3091 times |
Thu 10 April 2025 |
33.33 (-1.8%) |
33.29 |
31.20 - 33.75 |
2.7279 times |
Weekly price and charts KenonHoldings Strong weekly Stock price targets for KenonHoldings KEN are 27.96 and 29.57 | Weekly Target 1 | 26.67 | | Weekly Target 2 | 27.64 | | Weekly Target 3 | 28.276666666667 | | Weekly Target 4 | 29.25 | | Weekly Target 5 | 29.89 |
Weekly price and volumes for Kenon Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.62 (3.4%) |
27.50 |
27.30 - 28.91 |
0.2994 times |
Wed 16 April 2025 |
27.68 (0%) |
27.50 |
27.30 - 28.08 |
0 times |
Wed 16 April 2025 |
27.68 (0%) |
27.50 |
27.30 - 28.08 |
0 times |
Wed 16 April 2025 |
27.68 (0%) |
27.50 |
27.30 - 28.08 |
0 times |
Wed 16 April 2025 |
27.68 (0%) |
27.50 |
27.30 - 28.08 |
0 times |
Wed 16 April 2025 |
27.68 (-20.57%) |
29.40 |
27.10 - 29.40 |
2.0358 times |
Fri 11 April 2025 |
34.85 (13.55%) |
30.80 |
30.33 - 35.49 |
5.0099 times |
Fri 04 April 2025 |
30.69 (-3.03%) |
31.20 |
30.18 - 32.90 |
1.2851 times |
Fri 28 March 2025 |
31.65 (-1.46%) |
32.06 |
31.31 - 32.12 |
0.3921 times |
Fri 21 March 2025 |
32.12 (-6.03%) |
34.99 |
31.80 - 35.33 |
0.9777 times |
Fri 14 March 2025 |
34.18 (8.1%) |
31.75 |
31.06 - 34.38 |
0.7083 times |
Monthly price and charts KenonHoldings Strong monthly Stock price targets for KenonHoldings KEN are 23.67 and 32.06 | Monthly Target 1 | 22.01 | | Monthly Target 2 | 25.32 | | Monthly Target 3 | 30.403333333333 | | Monthly Target 4 | 33.71 | | Monthly Target 5 | 38.79 |
Monthly price and volumes Kenon Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.62 (-10.51%) |
31.62 |
27.10 - 35.49 |
2.5341 times |
Mon 31 March 2025 |
31.98 (0.63%) |
31.95 |
31.04 - 35.33 |
0.8799 times |
Fri 28 February 2025 |
31.78 (3.42%) |
30.11 |
30.11 - 34.16 |
0.5341 times |
Fri 31 January 2025 |
30.73 (-9.62%) |
32.41 |
29.75 - 33.61 |
1.1835 times |
Tue 31 December 2024 |
34.00 (15.25%) |
30.50 |
28.74 - 34.33 |
0.788 times |
Tue 26 November 2024 |
29.50 (3.22%) |
28.72 |
27.72 - 30.67 |
0.8044 times |
Thu 31 October 2024 |
28.58 (2.36%) |
28.00 |
26.02 - 28.60 |
0.7015 times |
Mon 30 September 2024 |
27.92 (10.05%) |
24.87 |
24.27 - 28.20 |
0.7724 times |
Fri 30 August 2024 |
25.37 (-0.94%) |
24.77 |
23.31 - 25.60 |
0.8002 times |
Wed 31 July 2024 |
25.61 (4.32%) |
24.42 |
23.58 - 26.76 |
1.002 times |
Fri 28 June 2024 |
24.55 (-3.42%) |
25.86 |
23.73 - 26.16 |
1.0422 times |
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value | | 5 day DMA | 27.87 | | 12 day DMA | 29.4 | | 20 day DMA | 30.35 | | 35 day DMA | 31.34 | | 50 day DMA | 31.61 | | 100 day DMA | 31.41 | | 150 day DMA | 30.09 | | 200 day DMA | 28.83 | EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.15 | 27.91 | 28.03 | | 12 day EMA | 28.98 | 29.05 | 29.3 | | 20 day EMA | 29.8 | 29.92 | 30.16 | | 35 day EMA | 30.57 | 30.69 | 30.87 | | 50 day EMA | 31.24 | 31.35 | 31.5 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.87 | 27.68 | 27.68 | | 12 day SMA | 29.4 | 29.65 | 29.95 | | 20 day SMA | 30.35 | 30.49 | 30.7 | | 35 day SMA | 31.34 | 31.42 | 31.53 | | 50 day SMA | 31.61 | 31.69 | 31.76 | | 100 day SMA | 31.41 | 31.41 | 31.42 | | 150 day SMA | 30.09 | 30.07 | 30.06 | | 200 day SMA | 28.83 | 28.81 | 28.8 |
|
|
