KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KenonHoldings Strong Daily Stock price targets for KenonHoldings KEN are 44.02 and 44.57 | Daily Target 1 | 43.84 | | Daily Target 2 | 44.19 | | Daily Target 3 | 44.393333333333 | | Daily Target 4 | 44.74 | | Daily Target 5 | 44.94 |
Daily price and volume Kenon Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
44.53 (-0.85%) |
44.60 |
44.05 - 44.60 |
0.7623 times |
Fri 11 July 2025 |
44.91 (-1.08%) |
45.33 |
44.66 - 45.44 |
0.4566 times |
Thu 10 July 2025 |
45.40 (-1.37%) |
45.80 |
45.12 - 45.80 |
0.64 times |
Wed 09 July 2025 |
46.03 (3.51%) |
45.20 |
45.20 - 46.03 |
1.2841 times |
Tue 08 July 2025 |
44.47 (0.54%) |
44.72 |
44.06 - 44.84 |
0.8031 times |
Mon 07 July 2025 |
44.23 (1.03%) |
43.93 |
43.85 - 44.63 |
0.9417 times |
Thu 03 July 2025 |
43.78 (1.48%) |
43.22 |
43.22 - 43.88 |
0.4892 times |
Wed 02 July 2025 |
43.14 (0.56%) |
43.02 |
42.20 - 43.23 |
0.8969 times |
Tue 01 July 2025 |
42.90 (3.25%) |
43.16 |
42.44 - 43.17 |
1.6877 times |
Mon 30 June 2025 |
41.55 (6.51%) |
39.97 |
39.89 - 41.65 |
2.0383 times |
Fri 27 June 2025 |
39.01 (0.15%) |
39.19 |
38.88 - 39.55 |
0.5993 times |
Weekly price and charts KenonHoldings Strong weekly Stock price targets for KenonHoldings KEN are 44.02 and 44.57 | Weekly Target 1 | 43.84 | | Weekly Target 2 | 44.19 | | Weekly Target 3 | 44.393333333333 | | Weekly Target 4 | 44.74 | | Weekly Target 5 | 44.94 |
Weekly price and volumes for Kenon Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
44.53 (-0.85%) |
44.60 |
44.05 - 44.60 |
0.2198 times |
Fri 11 July 2025 |
44.91 (2.58%) |
43.93 |
43.85 - 46.03 |
1.1894 times |
Thu 03 July 2025 |
43.78 (12.23%) |
39.97 |
39.89 - 43.88 |
1.4738 times |
Fri 27 June 2025 |
39.01 (3.94%) |
37.83 |
37.52 - 39.69 |
1.4354 times |
Fri 20 June 2025 |
37.53 (8.28%) |
36.05 |
35.96 - 37.77 |
0.7028 times |
Fri 13 June 2025 |
34.66 (-6.12%) |
36.99 |
34.52 - 37.50 |
1.1906 times |
Fri 06 June 2025 |
36.92 (5.04%) |
35.55 |
35.20 - 37.33 |
0.9015 times |
Fri 30 May 2025 |
35.15 (6.03%) |
34.11 |
33.99 - 36.28 |
1.0014 times |
Fri 23 May 2025 |
33.15 (-0.54%) |
33.50 |
32.74 - 34.12 |
0.6546 times |
Fri 16 May 2025 |
33.33 (6.69%) |
32.08 |
31.70 - 33.60 |
1.2307 times |
Fri 09 May 2025 |
31.24 (0.55%) |
30.01 |
29.60 - 31.41 |
1.0535 times |
Monthly price and charts KenonHoldings Strong monthly Stock price targets for KenonHoldings KEN are 43.37 and 47.2 | Monthly Target 1 | 40.42 | | Monthly Target 2 | 42.48 | | Monthly Target 3 | 44.253333333333 | | Monthly Target 4 | 46.31 | | Monthly Target 5 | 48.08 |
Monthly price and volumes Kenon Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
44.53 (7.17%) |
43.16 |
42.20 - 46.03 |
0.6268 times |
Mon 30 June 2025 |
41.55 (18.21%) |
35.55 |
34.52 - 41.65 |
1.3157 times |
Fri 30 May 2025 |
35.15 (15.78%) |
30.41 |
29.60 - 36.28 |
1.2018 times |
Wed 30 April 2025 |
30.36 (-5.07%) |
31.62 |
27.10 - 35.49 |
2.7491 times |
Mon 31 March 2025 |
31.98 (0.63%) |
31.95 |
31.04 - 35.33 |
0.7387 times |
Fri 28 February 2025 |
31.78 (3.42%) |
30.11 |
30.11 - 34.16 |
0.4484 times |
Fri 31 January 2025 |
30.73 (-9.62%) |
32.41 |
29.75 - 33.61 |
0.9936 times |
Tue 31 December 2024 |
34.00 (15.25%) |
30.50 |
28.74 - 34.33 |
0.6615 times |
Tue 26 November 2024 |
29.50 (3.22%) |
28.72 |
27.72 - 30.67 |
0.6753 times |
Thu 31 October 2024 |
28.58 (2.36%) |
28.00 |
26.02 - 28.60 |
0.589 times |
Mon 30 September 2024 |
27.92 (10.05%) |
24.87 |
24.27 - 28.20 |
0.6484 times |
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value | | 5 day DMA | 45.07 | | 12 day DMA | 43.24 | | 20 day DMA | 40.8 | | 35 day DMA | 38.46 | | 50 day DMA | 36.46 | | 100 day DMA | 33.88 | | 150 day DMA | 33.09 | | 200 day DMA | 31.82 | EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.68 | 44.75 | 44.67 | | 12 day EMA | 43.23 | 42.99 | 42.64 | | 20 day EMA | 41.57 | 41.26 | 40.88 | | 35 day EMA | 39.1 | 38.78 | 38.42 | | 50 day EMA | 36.81 | 36.49 | 36.15 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.07 | 45.01 | 44.78 | | 12 day SMA | 43.24 | 42.78 | 42.32 | | 20 day SMA | 40.8 | 40.37 | 39.91 | | 35 day SMA | 38.46 | 38.14 | 37.83 | | 50 day SMA | 36.46 | 36.18 | 35.87 | | 100 day SMA | 33.88 | 33.77 | 33.65 | | 150 day SMA | 33.09 | 33 | 32.9 | | 200 day SMA | 31.82 | 31.73 | 31.63 |
|
|
