KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KenonHoldings Strong Daily Stock price targets for KenonHoldings KEN are 48.53 and 49.5 | Daily Target 1 | 47.73 | | Daily Target 2 | 48.35 | | Daily Target 3 | 48.696666666667 | | Daily Target 4 | 49.32 | | Daily Target 5 | 49.67 |
Daily price and volume Kenon Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
48.98 (0.18%) |
48.07 |
48.07 - 49.04 |
0.5157 times |
Thu 16 October 2025 |
48.89 (1.66%) |
49.04 |
48.78 - 49.63 |
1.0809 times |
Wed 15 October 2025 |
48.09 (-1.52%) |
49.31 |
47.80 - 49.31 |
1.7552 times |
Tue 14 October 2025 |
48.83 (-1.19%) |
48.55 |
48.18 - 49.15 |
0.7834 times |
Mon 13 October 2025 |
49.42 (6.97%) |
49.80 |
49.03 - 49.80 |
2.0032 times |
Tue 07 October 2025 |
46.20 (0.11%) |
46.76 |
45.71 - 46.79 |
0.8925 times |
Mon 06 October 2025 |
46.15 (2.12%) |
46.20 |
45.75 - 46.86 |
0.7153 times |
Fri 03 October 2025 |
45.19 (0.31%) |
45.37 |
45.13 - 45.41 |
0.476 times |
Thu 02 October 2025 |
45.05 (-0.27%) |
45.46 |
44.79 - 45.46 |
0.5581 times |
Wed 01 October 2025 |
45.17 (0%) |
45.23 |
44.30 - 46.27 |
1.2197 times |
Tue 30 September 2025 |
45.17 (1.3%) |
45.00 |
44.95 - 45.33 |
1.3784 times |
Weekly price and charts KenonHoldings Strong weekly Stock price targets for KenonHoldings KEN are 47.39 and 49.39 | Weekly Target 1 | 46.86 | | Weekly Target 2 | 47.92 | | Weekly Target 3 | 48.86 | | Weekly Target 4 | 49.92 | | Weekly Target 5 | 50.86 |
Weekly price and volumes for Kenon Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
48.98 (6.02%) |
49.80 |
47.80 - 49.80 |
1.3558 times |
Tue 07 October 2025 |
46.20 (2.24%) |
46.20 |
45.71 - 46.86 |
0.3551 times |
Fri 03 October 2025 |
45.19 (7.77%) |
43.90 |
43.90 - 46.27 |
1.3302 times |
Fri 26 September 2025 |
41.93 (-2.71%) |
42.40 |
41.53 - 42.98 |
0.9922 times |
Fri 19 September 2025 |
43.10 (-7.69%) |
44.84 |
41.50 - 44.84 |
1.7808 times |
Fri 12 September 2025 |
46.69 (4.87%) |
45.67 |
45.20 - 47.29 |
0.9178 times |
Fri 05 September 2025 |
44.52 (-5.26%) |
43.96 |
43.12 - 44.97 |
1.1587 times |
Fri 29 August 2025 |
46.99 (0%) |
47.32 |
46.41 - 47.73 |
0.1665 times |
Fri 29 August 2025 |
46.99 (3.98%) |
45.01 |
44.64 - 47.73 |
1.2244 times |
Fri 22 August 2025 |
45.19 (0.33%) |
45.23 |
43.70 - 45.37 |
0.7184 times |
Fri 15 August 2025 |
45.04 (4.82%) |
43.51 |
42.24 - 45.50 |
1.3624 times |
Monthly price and charts KenonHoldings Strong monthly Stock price targets for KenonHoldings KEN are 46.64 and 52.14 | Monthly Target 1 | 42.19 | | Monthly Target 2 | 45.59 | | Monthly Target 3 | 47.693333333333 | | Monthly Target 4 | 51.09 | | Monthly Target 5 | 53.19 |
Monthly price and volumes Kenon Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
48.98 (8.43%) |
45.23 |
44.30 - 49.80 |
0.2957 times |
Tue 30 September 2025 |
45.17 (-3.87%) |
43.96 |
41.50 - 47.29 |
0.7607 times |
Fri 29 August 2025 |
46.99 (-1.34%) |
47.24 |
42.24 - 47.73 |
0.8372 times |
Thu 31 July 2025 |
47.63 (14.63%) |
43.16 |
42.20 - 49.99 |
1.302 times |
Mon 30 June 2025 |
41.55 (18.21%) |
35.55 |
34.52 - 41.65 |
1.2021 times |
Fri 30 May 2025 |
35.15 (15.78%) |
30.41 |
29.60 - 36.28 |
1.0981 times |
Wed 30 April 2025 |
30.36 (-5.07%) |
31.62 |
27.10 - 35.49 |
2.5118 times |
Mon 31 March 2025 |
31.98 (0.63%) |
31.95 |
31.04 - 35.33 |
0.6749 times |
Fri 28 February 2025 |
31.78 (3.42%) |
30.11 |
30.11 - 34.16 |
0.4097 times |
Fri 31 January 2025 |
30.73 (-9.62%) |
32.41 |
29.75 - 33.61 |
0.9078 times |
Tue 31 December 2024 |
34.00 (15.25%) |
30.50 |
28.74 - 34.33 |
0.6044 times |
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value | | 5 day DMA | 48.84 | | 12 day DMA | 46.81 | | 20 day DMA | 45.04 | | 35 day DMA | 45.22 | | 50 day DMA | 44.94 | | 100 day DMA | 43 | | 150 day DMA | 39.07 | | 200 day DMA | 37.31 | EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.39 | 48.1 | 47.7 | | 12 day EMA | 47.07 | 46.72 | 46.32 | | 20 day EMA | 46.24 | 45.95 | 45.64 | | 35 day EMA | 45.61 | 45.41 | 45.21 | | 50 day EMA | 45.47 | 45.33 | 45.18 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.84 | 48.29 | 47.74 | | 12 day SMA | 46.81 | 46.22 | 45.63 | | 20 day SMA | 45.04 | 44.78 | 44.55 | | 35 day SMA | 45.22 | 45.12 | 45.02 | | 50 day SMA | 44.94 | 44.82 | 44.78 | | 100 day SMA | 43 | 42.85 | 42.7 | | 150 day SMA | 39.07 | 38.97 | 38.86 | | 200 day SMA | 37.31 | 37.22 | 37.14 |
|
|
