HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHealthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HealthcareRealty Strong Daily Stock price targets for HealthcareRealty HR are 15.28 and 15.77 | Daily Target 1 | 15.18 | | Daily Target 2 | 15.37 | | Daily Target 3 | 15.67 | | Daily Target 4 | 15.86 | | Daily Target 5 | 16.16 |
Daily price and volume Healthcare Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
15.56 (-1.77%) |
15.84 |
15.48 - 15.97 |
0.7248 times |
Tue 29 July 2025 |
15.84 (1.15%) |
15.70 |
15.61 - 15.87 |
0.8193 times |
Mon 28 July 2025 |
15.66 (-2.85%) |
16.07 |
15.65 - 16.07 |
0.6221 times |
Fri 25 July 2025 |
16.12 (-0.74%) |
16.26 |
15.92 - 16.26 |
1.0688 times |
Thu 24 July 2025 |
16.24 (-1.81%) |
16.50 |
16.24 - 16.53 |
0.7675 times |
Wed 23 July 2025 |
16.54 (-0.36%) |
16.57 |
16.48 - 16.69 |
0.9551 times |
Tue 22 July 2025 |
16.60 (2.41%) |
16.23 |
16.23 - 16.64 |
1.5003 times |
Mon 21 July 2025 |
16.21 (0.19%) |
16.26 |
16.13 - 16.39 |
0.9941 times |
Fri 18 July 2025 |
16.18 (-0.12%) |
16.33 |
16.16 - 16.48 |
1.3142 times |
Thu 17 July 2025 |
16.20 (1.31%) |
15.96 |
15.95 - 16.27 |
1.2339 times |
Wed 16 July 2025 |
15.99 (0.82%) |
15.88 |
15.80 - 16.01 |
2.4574 times |
Weekly price and charts HealthcareRealty Strong weekly Stock price targets for HealthcareRealty HR are 15.23 and 15.82 | Weekly Target 1 | 15.11 | | Weekly Target 2 | 15.34 | | Weekly Target 3 | 15.703333333333 | | Weekly Target 4 | 15.93 | | Weekly Target 5 | 16.29 |
Weekly price and volumes for Healthcare Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
15.56 (-3.47%) |
16.07 |
15.48 - 16.07 |
0.4026 times |
Fri 25 July 2025 |
16.12 (-0.37%) |
16.26 |
15.92 - 16.69 |
0.9824 times |
Fri 18 July 2025 |
16.18 (0.5%) |
16.12 |
15.80 - 16.48 |
1.4869 times |
Fri 11 July 2025 |
16.10 (1.13%) |
15.89 |
15.69 - 16.31 |
1.2621 times |
Thu 03 July 2025 |
15.92 (1.02%) |
15.75 |
15.44 - 16.14 |
0.8161 times |
Fri 27 June 2025 |
15.76 (3.82%) |
15.18 |
15.17 - 15.90 |
1.4743 times |
Fri 20 June 2025 |
15.18 (1.61%) |
14.88 |
14.69 - 15.23 |
0.692 times |
Fri 13 June 2025 |
14.94 (3.39%) |
14.32 |
14.19 - 15.10 |
1.4111 times |
Fri 06 June 2025 |
14.45 (-0.34%) |
14.34 |
14.09 - 14.63 |
0.8834 times |
Fri 30 May 2025 |
14.50 (1.05%) |
14.49 |
14.27 - 14.59 |
0.5891 times |
Fri 23 May 2025 |
14.35 (-4.4%) |
14.86 |
14.24 - 15.16 |
0.6968 times |
Monthly price and charts HealthcareRealty Strong monthly Stock price targets for HealthcareRealty HR are 14.92 and 16.13 | Monthly Target 1 | 14.7 | | Monthly Target 2 | 15.13 | | Monthly Target 3 | 15.91 | | Monthly Target 4 | 16.34 | | Monthly Target 5 | 17.12 |
Monthly price and volumes Healthcare Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
15.56 (-1.89%) |
15.87 |
15.48 - 16.69 |
1.2729 times |
Mon 30 June 2025 |
15.86 (9.38%) |
14.34 |
14.09 - 15.90 |
1.266 times |
Fri 30 May 2025 |
14.50 (-6.63%) |
15.51 |
14.24 - 16.01 |
1.0113 times |
Wed 30 April 2025 |
15.53 (-8.11%) |
17.00 |
14.53 - 17.10 |
1.0367 times |
Mon 31 March 2025 |
16.90 (-1.34%) |
16.84 |
16.10 - 17.31 |
0.7384 times |
Fri 28 February 2025 |
17.13 (2.27%) |
16.55 |
15.90 - 17.13 |
0.7494 times |
Fri 31 January 2025 |
16.75 (-1.18%) |
16.65 |
15.74 - 17.37 |
0.8277 times |
Tue 31 December 2024 |
16.95 (-8.63%) |
18.53 |
16.55 - 18.59 |
0.7411 times |
Tue 26 November 2024 |
18.55 (7.97%) |
17.31 |
16.89 - 18.59 |
1.4133 times |
Thu 31 October 2024 |
17.18 (-5.34%) |
18.17 |
16.99 - 18.58 |
0.9432 times |
Mon 30 September 2024 |
18.15 (1.97%) |
17.71 |
17.64 - 18.90 |
1.4004 times |
DMA SMA EMA moving averages of Healthcare Realty HR
DMA (daily moving average) of Healthcare Realty HR
| DMA period | DMA value | | 5 day DMA | 15.88 | | 12 day DMA | 16.08 | | 20 day DMA | 16.06 | | 35 day DMA | 15.71 | | 50 day DMA | 15.35 | | 100 day DMA | 15.62 | | 150 day DMA | 15.95 | | 200 day DMA | 16.37 | EMA (exponential moving average) of Healthcare Realty HR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.85 | 15.99 | 16.06 | | 12 day EMA | 15.98 | 16.06 | 16.1 | | 20 day EMA | 15.93 | 15.97 | 15.98 | | 35 day EMA | 15.68 | 15.69 | 15.68 | | 50 day EMA | 15.36 | 15.35 | 15.33 |
SMA (simple moving average) of Healthcare Realty HR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.88 | 16.08 | 16.23 | | 12 day SMA | 16.08 | 16.12 | 16.14 | | 20 day SMA | 16.06 | 16.07 | 16.07 | | 35 day SMA | 15.71 | 15.68 | 15.63 | | 50 day SMA | 15.35 | 15.33 | 15.31 | | 100 day SMA | 15.62 | 15.63 | 15.64 | | 150 day SMA | 15.95 | 15.96 | 15.97 | | 200 day SMA | 16.37 | 16.38 | 16.39 |
|
|
