EmbotelladoraAndina AKO.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmbotelladora Andina AKO.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EmbotelladoraAndina Strong Daily Stock price targets for EmbotelladoraAndina AKO.A are 17.79 and 17.79 | Daily Target 1 | 17.79 | | Daily Target 2 | 17.79 | | Daily Target 3 | 17.79 | | Daily Target 4 | 17.79 | | Daily Target 5 | 17.79 |
Daily price and volume Embotelladora Andina
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
17.79 (0%) |
17.79 |
17.79 - 17.79 |
0 times |
Wed 16 April 2025 |
17.79 (0.06%) |
17.79 |
17.79 - 17.79 |
0 times |
Wed 16 April 2025 |
17.78 (6.85%) |
17.78 |
17.78 - 17.78 |
0.2301 times |
Tue 15 April 2025 |
16.64 (0.54%) |
17.05 |
16.64 - 17.15 |
0.3508 times |
Mon 14 April 2025 |
16.55 (2.86%) |
16.35 |
16.35 - 16.99 |
3.6659 times |
Fri 11 April 2025 |
16.09 (-0.19%) |
16.19 |
15.96 - 16.19 |
0.7367 times |
Thu 10 April 2025 |
16.12 (3.93%) |
14.99 |
14.99 - 16.12 |
0.3859 times |
Wed 09 April 2025 |
15.51 (-1.34%) |
15.77 |
15.51 - 16.26 |
2.0347 times |
Tue 08 April 2025 |
15.72 (-1.75%) |
15.99 |
15.72 - 16.41 |
1.5786 times |
Mon 07 April 2025 |
16.00 (-1.84%) |
16.68 |
15.53 - 16.68 |
1.0173 times |
Fri 04 April 2025 |
16.30 (0.43%) |
16.35 |
16.30 - 16.70 |
0.5437 times |
Weekly price and charts EmbotelladoraAndina Strong weekly Stock price targets for EmbotelladoraAndina AKO.A are 17.79 and 17.79 | Weekly Target 1 | 17.79 | | Weekly Target 2 | 17.79 | | Weekly Target 3 | 17.79 | | Weekly Target 4 | 17.79 | | Weekly Target 5 | 17.79 |
Weekly price and volumes for Embotelladora Andina
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
17.79 (0%) |
17.79 |
17.79 - 17.79 |
0 times |
Wed 16 April 2025 |
17.79 (0.06%) |
17.79 |
17.79 - 17.79 |
0 times |
Wed 16 April 2025 |
17.78 (10.5%) |
16.35 |
16.35 - 17.78 |
2.7026 times |
Fri 11 April 2025 |
16.09 (-1.29%) |
16.68 |
14.99 - 16.68 |
3.6612 times |
Fri 04 April 2025 |
16.30 (0.62%) |
17.00 |
16.23 - 17.90 |
0.893 times |
Fri 28 March 2025 |
16.20 (1.25%) |
16.05 |
16.05 - 17.79 |
0.5916 times |
Fri 21 March 2025 |
16.00 (3.63%) |
16.53 |
16.00 - 16.70 |
0.2679 times |
Thu 13 March 2025 |
15.44 (-3.02%) |
15.90 |
15.44 - 16.01 |
0.1116 times |
Fri 07 March 2025 |
15.92 (4.81%) |
15.37 |
15.33 - 16.45 |
0.7452 times |
Fri 28 February 2025 |
15.19 (2.98%) |
14.94 |
14.94 - 15.44 |
1.0269 times |
Fri 21 February 2025 |
14.75 (-5.45%) |
15.50 |
14.70 - 15.50 |
2.1766 times |
Monthly price and charts EmbotelladoraAndina Strong monthly Stock price targets for EmbotelladoraAndina AKO.A are 16.39 and 19.3 | Monthly Target 1 | 13.98 | | Monthly Target 2 | 15.89 | | Monthly Target 3 | 16.893333333333 | | Monthly Target 4 | 18.8 | | Monthly Target 5 | 19.8 |
Monthly price and volumes Embotelladora Andina
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
17.79 (1.66%) |
17.03 |
14.99 - 17.90 |
1.3396 times |
Mon 31 March 2025 |
17.50 (15.21%) |
15.37 |
15.33 - 17.79 |
0.3245 times |
Fri 28 February 2025 |
15.19 (2.08%) |
14.10 |
14.10 - 16.31 |
1.2213 times |
Fri 31 January 2025 |
14.88 (0.74%) |
14.53 |
13.75 - 15.66 |
0.8035 times |
Mon 30 December 2024 |
14.77 (12.23%) |
13.58 |
13.25 - 15.66 |
0.7343 times |
Tue 26 November 2024 |
13.16 (0.61%) |
13.13 |
13.03 - 13.80 |
0.4803 times |
Wed 30 October 2024 |
13.08 (-10.72%) |
14.63 |
13.08 - 14.68 |
2.6497 times |
Mon 30 September 2024 |
14.65 (-8.38%) |
15.31 |
13.70 - 15.44 |
0.6748 times |
Fri 30 August 2024 |
15.99 (10.58%) |
14.66 |
13.90 - 17.00 |
1.3207 times |
Wed 31 July 2024 |
14.46 (0.28%) |
14.46 |
13.80 - 14.95 |
0.4513 times |
Fri 28 June 2024 |
14.42 (-0.89%) |
14.33 |
13.81 - 14.82 |
0.3809 times |
DMA SMA EMA moving averages of Embotelladora Andina AKO.A
DMA (daily moving average) of Embotelladora Andina AKO.A
| DMA period | DMA value | | 5 day DMA | 17.31 | | 12 day DMA | 16.54 | | 20 day DMA | 16.61 | | 35 day DMA | 16.14 | | 50 day DMA | 15.82 | | 100 day DMA | 14.9 | | 150 day DMA | 14.77 | | 200 day DMA | 14.65 | EMA (exponential moving average) of Embotelladora Andina AKO.A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.36 | 17.15 | 16.83 | | 12 day EMA | 16.88 | 16.72 | 16.52 | | 20 day EMA | 16.62 | 16.5 | 16.36 | | 35 day EMA | 16.22 | 16.13 | 16.03 | | 50 day EMA | 15.88 | 15.8 | 15.72 |
SMA (simple moving average) of Embotelladora Andina AKO.A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.31 | 16.97 | 16.64 | | 12 day SMA | 16.54 | 16.55 | 16.49 | | 20 day SMA | 16.61 | 16.55 | 16.44 | | 35 day SMA | 16.14 | 16.05 | 15.99 | | 50 day SMA | 15.82 | 15.76 | 15.7 | | 100 day SMA | 14.9 | 14.86 | 14.82 | | 150 day SMA | 14.77 | 14.75 | 14.73 | | 200 day SMA | 14.65 | 14.63 | 14.62 |
|
|
