EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EVN are 10.31 and 10.39 | Daily Target 1 | 10.3 | | Daily Target 2 | 10.32 | | Daily Target 3 | 10.376666666667 | | Daily Target 4 | 10.4 | | Daily Target 5 | 10.46 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.35 (-0.96%) |
10.38 |
10.35 - 10.43 |
0.3815 times |
Thu 10 July 2025 |
10.45 (0.1%) |
10.47 |
10.42 - 10.47 |
0.7753 times |
Wed 09 July 2025 |
10.44 (0%) |
10.46 |
10.42 - 10.46 |
0.7997 times |
Tue 08 July 2025 |
10.44 (0.77%) |
10.33 |
10.33 - 10.46 |
1.2709 times |
Mon 07 July 2025 |
10.36 (-0.1%) |
10.34 |
10.30 - 10.37 |
1.1229 times |
Thu 03 July 2025 |
10.37 (0%) |
10.44 |
10.34 - 10.44 |
0.7155 times |
Wed 02 July 2025 |
10.37 (-0.29%) |
10.39 |
10.36 - 10.42 |
0.8676 times |
Tue 01 July 2025 |
10.40 (1.66%) |
10.28 |
10.28 - 10.40 |
1.3048 times |
Mon 30 June 2025 |
10.23 (-0.2%) |
10.31 |
10.23 - 10.31 |
1.5261 times |
Fri 27 June 2025 |
10.25 (-0.1%) |
10.25 |
10.25 - 10.29 |
1.2356 times |
Thu 26 June 2025 |
10.26 (0.2%) |
10.26 |
10.23 - 10.27 |
1.5804 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EVN are 10.33 and 10.5 | Weekly Target 1 | 10.2 | | Weekly Target 2 | 10.28 | | Weekly Target 3 | 10.373333333333 | | Weekly Target 4 | 10.45 | | Weekly Target 5 | 10.54 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.35 (-0.19%) |
10.34 |
10.30 - 10.47 |
0.9993 times |
Thu 03 July 2025 |
10.37 (1.17%) |
10.31 |
10.23 - 10.44 |
1.0139 times |
Fri 27 June 2025 |
10.25 (0.1%) |
10.22 |
10.20 - 10.29 |
1.2806 times |
Fri 20 June 2025 |
10.24 (-0.19%) |
10.22 |
10.20 - 10.27 |
0.3481 times |
Fri 13 June 2025 |
10.26 (0.39%) |
10.23 |
10.18 - 10.30 |
0.8583 times |
Fri 06 June 2025 |
10.22 (-0.29%) |
10.25 |
10.16 - 10.31 |
0.8455 times |
Fri 30 May 2025 |
10.25 (0.39%) |
10.25 |
10.21 - 10.35 |
0.7669 times |
Fri 23 May 2025 |
10.21 (-1.16%) |
10.27 |
10.03 - 10.41 |
1.2344 times |
Fri 16 May 2025 |
10.33 (-0.67%) |
10.43 |
10.30 - 10.47 |
1.2064 times |
Fri 09 May 2025 |
10.40 (0.68%) |
10.27 |
10.23 - 10.53 |
1.4465 times |
Fri 02 May 2025 |
10.33 (2.48%) |
10.08 |
10.00 - 10.36 |
0.9572 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EVN are 10.32 and 10.51 | Monthly Target 1 | 10.18 | | Monthly Target 2 | 10.26 | | Monthly Target 3 | 10.366666666667 | | Monthly Target 4 | 10.45 | | Monthly Target 5 | 10.56 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.35 (1.17%) |
10.28 |
10.28 - 10.47 |
0.2817 times |
Mon 30 June 2025 |
10.23 (-0.2%) |
10.25 |
10.16 - 10.31 |
0.6239 times |
Fri 30 May 2025 |
10.25 (0.79%) |
10.25 |
10.03 - 10.53 |
0.872 times |
Wed 30 April 2025 |
10.17 (-0.88%) |
10.33 |
9.59 - 10.48 |
1.0743 times |
Mon 31 March 2025 |
10.26 (-4.56%) |
10.75 |
10.18 - 10.80 |
0.9013 times |
Fri 28 February 2025 |
10.75 (4.27%) |
10.32 |
10.29 - 10.80 |
0.9734 times |
Fri 31 January 2025 |
10.31 (1.98%) |
10.12 |
9.90 - 10.44 |
1.2454 times |
Tue 31 December 2024 |
10.11 (-3.71%) |
10.77 |
9.90 - 10.77 |
1.5999 times |
Tue 26 November 2024 |
10.50 (-0.19%) |
10.52 |
10.32 - 10.60 |
1.0828 times |
Thu 31 October 2024 |
10.52 (-4.1%) |
11.00 |
10.37 - 11.06 |
1.3453 times |
Mon 30 September 2024 |
10.97 (1.76%) |
10.83 |
10.75 - 11.31 |
1.1013 times |
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value | | 5 day DMA | 10.41 | | 12 day DMA | 10.35 | | 20 day DMA | 10.31 | | 35 day DMA | 10.28 | | 50 day DMA | 10.29 | | 100 day DMA | 10.31 | | 150 day DMA | 10.3 | | 200 day DMA | 10.4 | EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.4 | 10.42 | 10.4 | | 12 day EMA | 10.36 | 10.36 | 10.34 | | 20 day EMA | 10.32 | 10.32 | 10.31 | | 35 day EMA | 10.3 | 10.3 | 10.29 | | 50 day EMA | 10.28 | 10.28 | 10.27 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.41 | 10.41 | 10.4 | | 12 day SMA | 10.35 | 10.34 | 10.32 | | 20 day SMA | 10.31 | 10.3 | 10.29 | | 35 day SMA | 10.28 | 10.27 | 10.27 | | 50 day SMA | 10.29 | 10.28 | 10.28 | | 100 day SMA | 10.31 | 10.31 | 10.31 | | 150 day SMA | 10.3 | 10.3 | 10.31 | | 200 day SMA | 10.4 | 10.4 | 10.41 |
|
|
