EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance EVN are 10.99 and 11.07 | Daily Target 1 | 10.97 | | Daily Target 2 | 11 | | Daily Target 3 | 11.046666666667 | | Daily Target 4 | 11.08 | | Daily Target 5 | 11.13 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.04 (0%) |
11.09 |
11.01 - 11.09 |
0.6099 times |
Fri 17 October 2025 |
11.04 (-0.18%) |
11.12 |
10.98 - 11.12 |
0.6429 times |
Thu 16 October 2025 |
11.06 (0.09%) |
11.09 |
11.02 - 11.17 |
1.0677 times |
Wed 15 October 2025 |
11.05 (-0.36%) |
11.05 |
11.03 - 11.13 |
1.128 times |
Tue 14 October 2025 |
11.09 (-0.72%) |
11.16 |
11.06 - 11.16 |
0.5855 times |
Mon 13 October 2025 |
11.17 (0.81%) |
11.16 |
11.09 - 11.18 |
0.6573 times |
Fri 10 October 2025 |
11.08 (-0.09%) |
11.11 |
11.02 - 11.13 |
1.2069 times |
Thu 09 October 2025 |
11.09 (0.18%) |
11.12 |
11.00 - 11.14 |
1.0032 times |
Wed 08 October 2025 |
11.07 (2.03%) |
10.93 |
10.92 - 11.08 |
2.0594 times |
Tue 07 October 2025 |
10.85 (0.65%) |
10.84 |
10.78 - 10.91 |
1.039 times |
Mon 06 October 2025 |
10.78 (-0.92%) |
10.84 |
10.76 - 11.00 |
0.9676 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance EVN are 10.99 and 11.07 | Weekly Target 1 | 10.97 | | Weekly Target 2 | 11 | | Weekly Target 3 | 11.046666666667 | | Weekly Target 4 | 11.08 | | Weekly Target 5 | 11.13 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.04 (0%) |
11.09 |
11.01 - 11.09 |
0.1203 times |
Fri 17 October 2025 |
11.04 (-0.36%) |
11.16 |
10.98 - 11.18 |
0.8053 times |
Fri 10 October 2025 |
11.08 (1.84%) |
10.84 |
10.76 - 11.14 |
1.2383 times |
Fri 03 October 2025 |
10.88 (-2.77%) |
11.19 |
10.84 - 11.20 |
1.6066 times |
Fri 26 September 2025 |
11.19 (0.81%) |
11.10 |
11.07 - 11.23 |
1.2306 times |
Fri 19 September 2025 |
11.10 (1.37%) |
11.02 |
10.87 - 11.11 |
1.3155 times |
Fri 12 September 2025 |
10.95 (2.53%) |
10.75 |
10.74 - 11.01 |
1.4585 times |
Fri 05 September 2025 |
10.68 (2.2%) |
10.43 |
10.39 - 10.69 |
1.0788 times |
Fri 29 August 2025 |
10.45 (0%) |
10.40 |
10.40 - 10.48 |
0.1232 times |
Fri 29 August 2025 |
10.45 (0%) |
10.54 |
10.38 - 10.54 |
1.023 times |
Fri 22 August 2025 |
10.45 (0.58%) |
10.43 |
10.31 - 10.54 |
1.038 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance EVN are 10.69 and 11.11 | Monthly Target 1 | 10.57 | | Monthly Target 2 | 10.81 | | Monthly Target 3 | 10.993333333333 | | Monthly Target 4 | 11.23 | | Monthly Target 5 | 11.41 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.04 (-0.27%) |
11.09 |
10.76 - 11.18 |
0.6106 times |
Tue 30 September 2025 |
11.07 (5.93%) |
10.43 |
10.39 - 11.23 |
1.1423 times |
Fri 29 August 2025 |
10.45 (0.29%) |
10.44 |
10.31 - 10.75 |
1.0952 times |
Thu 31 July 2025 |
10.42 (1.86%) |
10.28 |
10.22 - 10.75 |
1.1144 times |
Mon 30 June 2025 |
10.23 (-0.2%) |
10.25 |
10.16 - 10.31 |
0.662 times |
Fri 30 May 2025 |
10.25 (0.79%) |
10.25 |
10.03 - 10.53 |
0.9252 times |
Wed 30 April 2025 |
10.17 (-0.88%) |
10.33 |
9.59 - 10.48 |
1.1398 times |
Mon 31 March 2025 |
10.26 (-4.56%) |
10.75 |
10.18 - 10.80 |
0.9563 times |
Fri 28 February 2025 |
10.75 (4.27%) |
10.32 |
10.29 - 10.80 |
1.0327 times |
Fri 31 January 2025 |
10.31 (1.98%) |
10.12 |
9.90 - 10.44 |
1.3214 times |
Tue 31 December 2024 |
10.11 (-3.71%) |
10.77 |
9.90 - 10.77 |
1.6975 times |
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value | | 5 day DMA | 11.06 | | 12 day DMA | 11.02 | | 20 day DMA | 11.07 | | 35 day DMA | 10.98 | | 50 day DMA | 10.82 | | 100 day DMA | 10.59 | | 150 day DMA | 10.45 | | 200 day DMA | 10.45 | EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.05 | 11.06 | 11.07 | | 12 day EMA | 11.05 | 11.05 | 11.05 | | 20 day EMA | 11.03 | 11.03 | 11.03 | | 35 day EMA | 10.93 | 10.92 | 10.91 | | 50 day EMA | 10.82 | 10.81 | 10.8 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.06 | 11.08 | 11.09 | | 12 day SMA | 11.02 | 11.01 | 11.02 | | 20 day SMA | 11.07 | 11.07 | 11.08 | | 35 day SMA | 10.98 | 10.97 | 10.95 | | 50 day SMA | 10.82 | 10.81 | 10.8 | | 100 day SMA | 10.59 | 10.58 | 10.57 | | 150 day SMA | 10.45 | 10.45 | 10.44 | | 200 day SMA | 10.45 | 10.45 | 10.44 |
|
|
