Use Dark Theme
bell notificationshomepagelogin

EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVN are 10.38 and 10.58

Daily Target 110.35
Daily Target 210.41
Daily Target 310.546666666667
Daily Target 410.61
Daily Target 510.75

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 28 July 2025 10.48 (-1.23%) 10.61 10.48 - 10.68 0.9119 times
Fri 25 July 2025 10.61 (-0.09%) 10.65 10.60 - 10.75 1.3217 times
Thu 24 July 2025 10.62 (1.34%) 10.43 10.43 - 10.71 1.9659 times
Wed 23 July 2025 10.48 (0.67%) 10.39 10.33 - 10.54 1.8856 times
Tue 22 July 2025 10.41 (0.77%) 10.35 10.35 - 10.41 0.6082 times
Mon 21 July 2025 10.33 (0.49%) 10.32 10.30 - 10.37 0.8584 times
Fri 18 July 2025 10.28 (0.49%) 10.27 10.24 - 10.29 0.4102 times
Thu 17 July 2025 10.23 (-0.39%) 10.29 10.22 - 10.30 0.8982 times
Wed 16 July 2025 10.27 (-0.68%) 10.37 10.26 - 10.37 0.6184 times
Tue 15 July 2025 10.34 (-0.29%) 10.39 10.31 - 10.45 0.5215 times
Mon 14 July 2025 10.37 (0.19%) 10.34 10.31 - 10.41 0.6119 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVN are 10.38 and 10.58

Weekly Target 110.35
Weekly Target 210.41
Weekly Target 310.546666666667
Weekly Target 410.61
Weekly Target 510.75

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 28 July 2025 10.48 (-1.23%) 10.61 10.48 - 10.68 0.3177 times
Fri 25 July 2025 10.61 (3.21%) 10.32 10.30 - 10.75 2.3134 times
Fri 18 July 2025 10.28 (-0.68%) 10.34 10.22 - 10.45 1.0662 times
Fri 11 July 2025 10.35 (-0.19%) 10.34 10.30 - 10.47 1.0303 times
Thu 03 July 2025 10.37 (1.17%) 10.31 10.23 - 10.44 1.0455 times
Fri 27 June 2025 10.25 (0.1%) 10.22 10.20 - 10.29 1.3204 times
Fri 20 June 2025 10.24 (-0.19%) 10.22 10.20 - 10.27 0.3589 times
Fri 13 June 2025 10.26 (0.39%) 10.23 10.18 - 10.30 0.885 times
Fri 06 June 2025 10.22 (-0.29%) 10.25 10.16 - 10.31 0.8718 times
Fri 30 May 2025 10.25 (0.39%) 10.25 10.21 - 10.35 0.7908 times
Fri 23 May 2025 10.21 (-1.16%) 10.27 10.03 - 10.41 1.2728 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVN are 10.35 and 10.88

Monthly Target 19.95
Monthly Target 210.22
Monthly Target 310.483333333333
Monthly Target 410.75
Monthly Target 511.01

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 28 July 2025 10.48 (2.44%) 10.28 10.22 - 10.75 0.8382 times
Mon 30 June 2025 10.23 (-0.2%) 10.25 10.16 - 10.31 0.5882 times
Fri 30 May 2025 10.25 (0.79%) 10.25 10.03 - 10.53 0.8221 times
Wed 30 April 2025 10.17 (-0.88%) 10.33 9.59 - 10.48 1.0128 times
Mon 31 March 2025 10.26 (-4.56%) 10.75 10.18 - 10.80 0.8497 times
Fri 28 February 2025 10.75 (4.27%) 10.32 10.29 - 10.80 0.9176 times
Fri 31 January 2025 10.31 (1.98%) 10.12 9.90 - 10.44 1.1741 times
Tue 31 December 2024 10.11 (-3.71%) 10.77 9.90 - 10.77 1.5083 times
Tue 26 November 2024 10.50 (-0.19%) 10.52 10.32 - 10.60 1.0208 times
Thu 31 October 2024 10.52 (-4.1%) 11.00 10.37 - 11.06 1.2683 times
Mon 30 September 2024 10.97 (1.76%) 10.83 10.75 - 11.31 1.0383 times

 monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVN

DMA (daily moving average) of Eaton Vance EVN

DMA period DMA value
5 day DMA 10.52
12 day DMA 10.4
20 day DMA 10.39
35 day DMA 10.33
50 day DMA 10.31
100 day DMA 10.27
150 day DMA 10.3
200 day DMA 10.37

EMA (exponential moving average) of Eaton Vance EVN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5110.5210.47
12 day EMA10.4310.4210.39
20 day EMA10.410.3910.37
35 day EMA10.3710.3610.35
50 day EMA10.3410.3310.32

SMA (simple moving average) of Eaton Vance EVN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5210.4910.42
12 day SMA10.410.410.38
20 day SMA10.3910.3810.36
35 day SMA10.3310.3210.31
50 day SMA10.3110.3110.3
100 day SMA10.2710.2810.28
150 day SMA10.310.310.29
200 day SMA10.3710.3710.37
Back to top Use Dark Theme