Use Dark Theme
bell notificationshomepagelogin

SealedAir SEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sealed Air SEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SealedAir

Strong Daily Stock price targets for SealedAir SEE are 30.47 and 31.53

Daily Target 130.29
Daily Target 230.65
Daily Target 331.35
Daily Target 431.71
Daily Target 532.41

Daily price and volume Sealed Air

Date Closing Open Range Volume
Tue 15 July 2025 31.01 (-2.27%) 31.89 30.99 - 32.05 0.9289 times
Mon 14 July 2025 31.73 (-0.87%) 31.79 31.38 - 31.89 0.9222 times
Fri 11 July 2025 32.01 (-2.11%) 32.59 31.98 - 32.75 0.5314 times
Thu 10 July 2025 32.70 (0.83%) 32.53 32.40 - 32.88 0.8205 times
Wed 09 July 2025 32.43 (1.19%) 32.27 31.80 - 32.49 0.9763 times
Tue 08 July 2025 32.05 (1.01%) 31.89 31.87 - 32.61 0.8663 times
Mon 07 July 2025 31.73 (-2.25%) 32.28 31.68 - 32.60 0.8631 times
Thu 03 July 2025 32.46 (-1.19%) 32.84 32.46 - 33.08 0.704 times
Wed 02 July 2025 32.85 (2.66%) 32.24 32.09 - 32.92 1.9294 times
Tue 01 July 2025 32.00 (3.13%) 31.04 31.04 - 32.77 1.458 times
Mon 30 June 2025 31.03 (-0.7%) 31.47 30.90 - 31.63 0.9077 times

 Daily chart SealedAir

Weekly price and charts SealedAir

Strong weekly Stock price targets for SealedAir SEE are 30.47 and 31.53

Weekly Target 130.29
Weekly Target 230.65
Weekly Target 331.35
Weekly Target 431.71
Weekly Target 532.41

Weekly price and volumes for Sealed Air

Date Closing Open Range Volume
Tue 15 July 2025 31.01 (-3.12%) 31.79 30.99 - 32.05 0.4033 times
Fri 11 July 2025 32.01 (-1.39%) 32.28 31.68 - 32.88 0.884 times
Thu 03 July 2025 32.46 (3.87%) 31.47 30.90 - 33.08 1.0892 times
Fri 27 June 2025 31.25 (3.1%) 30.12 29.95 - 31.77 1.4338 times
Fri 20 June 2025 30.31 (-1.78%) 31.18 30.18 - 31.38 0.6817 times
Fri 13 June 2025 30.86 (-4.4%) 32.56 30.80 - 33.22 0.7574 times
Fri 06 June 2025 32.28 (0.25%) 32.13 31.35 - 32.42 0.8237 times
Fri 30 May 2025 32.20 (0.97%) 32.46 31.91 - 32.79 0.9043 times
Fri 23 May 2025 31.89 (-1.27%) 31.80 31.58 - 32.51 1.1995 times
Fri 16 May 2025 32.30 (5.66%) 31.99 31.47 - 32.60 1.823 times
Fri 09 May 2025 30.57 (9.18%) 27.76 27.34 - 31.02 2.63 times

 weekly chart SealedAir

Monthly price and charts SealedAir

Strong monthly Stock price targets for SealedAir SEE are 29.96 and 32.05

Monthly Target 129.6
Monthly Target 230.31
Monthly Target 331.693333333333
Monthly Target 432.4
Monthly Target 533.78

Monthly price and volumes Sealed Air

Date Closing Open Range Volume
Tue 15 July 2025 31.01 (-0.06%) 31.04 30.99 - 33.08 0.4255 times
Mon 30 June 2025 31.03 (-3.63%) 32.13 29.95 - 33.22 0.7606 times
Fri 30 May 2025 32.20 (16.84%) 27.40 26.98 - 32.79 1.3811 times
Wed 30 April 2025 27.56 (-4.64%) 28.78 22.78 - 29.11 1.531 times
Mon 31 March 2025 28.90 (-15.45%) 34.21 28.37 - 34.65 1.3654 times
Fri 28 February 2025 34.18 (-1.87%) 34.39 32.08 - 36.61 0.9923 times
Fri 31 January 2025 34.83 (2.96%) 34.04 32.66 - 35.95 0.8665 times
Tue 31 December 2024 33.83 (-5.9%) 37.14 33.23 - 37.92 0.7636 times
Tue 26 November 2024 35.95 (-0.64%) 36.20 34.42 - 38.85 1.0314 times
Thu 31 October 2024 36.18 (-0.33%) 36.27 34.01 - 37.23 0.8825 times
Mon 30 September 2024 36.30 (3.86%) 34.61 32.24 - 37.47 1.2864 times

 monthly chart SealedAir

DMA SMA EMA moving averages of Sealed Air SEE

DMA (daily moving average) of Sealed Air SEE

DMA period DMA value
5 day DMA 31.98
12 day DMA 31.94
20 day DMA 31.51
35 day DMA 31.84
50 day DMA 31.49
100 day DMA 30.17
150 day DMA 31.63
200 day DMA 32.67

EMA (exponential moving average) of Sealed Air SEE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7132.0632.22
12 day EMA31.8131.9632
20 day EMA31.7331.8131.82
35 day EMA31.4331.4631.44
50 day EMA31.2131.2231.2

SMA (simple moving average) of Sealed Air SEE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9832.1832.18
12 day SMA31.9431.9731.9
20 day SMA31.5131.5731.6
35 day SMA31.8431.8631.88
50 day SMA31.4931.4231.34
100 day SMA30.1730.1930.21
150 day SMA31.6331.6631.69
200 day SMA32.6732.732.71
Back to top Use Dark Theme