SealedAir SEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISealed Air SEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SealedAir Strong Daily Stock price targets for SealedAir SEE are 34.54 and 35.38 Daily Target 1 | 33.86 | Daily Target 2 | 34.38 | Daily Target 3 | 34.696666666667 | Daily Target 4 | 35.22 | Daily Target 5 | 35.54 |
Daily price and volume Sealed Air
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
34.91 (1.16%) |
34.70 |
34.17 - 35.01 |
0.9345 times |
Fri 17 October 2025 |
34.51 (1.05%) |
34.35 |
33.95 - 34.66 |
0.8121 times |
Thu 16 October 2025 |
34.15 (-0.87%) |
34.40 |
33.89 - 34.54 |
0.9417 times |
Wed 15 October 2025 |
34.45 (0.38%) |
34.59 |
33.91 - 34.64 |
0.8453 times |
Tue 14 October 2025 |
34.32 (2.48%) |
33.14 |
33.11 - 34.39 |
0.7505 times |
Mon 13 October 2025 |
33.49 (-5.34%) |
34.14 |
33.48 - 34.46 |
1.1466 times |
Tue 07 October 2025 |
35.38 (-2.29%) |
36.43 |
35.38 - 36.43 |
1.2652 times |
Mon 06 October 2025 |
36.21 (-1.17%) |
36.70 |
35.94 - 37.04 |
1.1197 times |
Fri 03 October 2025 |
36.64 (1.47%) |
36.43 |
36.16 - 36.67 |
1.2869 times |
Thu 02 October 2025 |
36.11 (1.52%) |
35.64 |
35.58 - 36.14 |
0.8976 times |
Wed 01 October 2025 |
35.57 (0.62%) |
35.15 |
34.97 - 35.71 |
1.2985 times |

Weekly price and charts SealedAir Strong weekly Stock price targets for SealedAir SEE are 34.54 and 35.38 Weekly Target 1 | 33.86 | Weekly Target 2 | 34.38 | Weekly Target 3 | 34.696666666667 | Weekly Target 4 | 35.22 | Weekly Target 5 | 35.54 |
Weekly price and volumes for Sealed Air
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
34.91 (1.16%) |
34.70 |
34.17 - 35.01 |
0.2315 times |
Fri 17 October 2025 |
34.51 (-2.46%) |
34.14 |
33.11 - 34.66 |
1.1136 times |
Tue 07 October 2025 |
35.38 (-3.44%) |
36.70 |
35.38 - 37.04 |
0.5907 times |
Fri 03 October 2025 |
36.64 (6.45%) |
34.69 |
34.46 - 36.67 |
1.5417 times |
Fri 26 September 2025 |
34.42 (0.94%) |
34.11 |
32.75 - 34.78 |
1.5041 times |
Fri 19 September 2025 |
34.10 (0.59%) |
33.97 |
33.43 - 34.73 |
1.5883 times |
Fri 12 September 2025 |
33.90 (3.54%) |
32.69 |
32.12 - 34.21 |
1.4571 times |
Fri 05 September 2025 |
32.74 (0.83%) |
31.92 |
31.74 - 33.12 |
0.9353 times |
Fri 29 August 2025 |
32.47 (0%) |
32.22 |
32.18 - 32.52 |
0.1736 times |
Fri 29 August 2025 |
32.47 (-0.85%) |
32.73 |
31.81 - 32.89 |
0.864 times |
Fri 22 August 2025 |
32.75 (3.7%) |
31.55 |
30.86 - 32.97 |
1.69 times |

Monthly price and charts SealedAir Strong monthly Stock price targets for SealedAir SEE are 32.05 and 35.98 Monthly Target 1 | 31.09 | Monthly Target 2 | 33 | Monthly Target 3 | 35.02 | Monthly Target 4 | 36.93 | Monthly Target 5 | 38.95 |
Monthly price and volumes Sealed Air
Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
34.91 (-1.24%) |
35.15 |
33.11 - 37.04 |
0.5025 times |
Tue 30 September 2025 |
35.35 (8.87%) |
31.92 |
31.74 - 35.37 |
1.1068 times |
Fri 29 August 2025 |
32.47 (10.93%) |
28.98 |
28.15 - 32.97 |
1.1037 times |
Thu 31 July 2025 |
29.27 (-5.67%) |
31.04 |
29.14 - 33.08 |
0.8582 times |
Mon 30 June 2025 |
31.03 (-3.63%) |
32.13 |
29.95 - 33.22 |
0.709 times |
Fri 30 May 2025 |
32.20 (16.84%) |
27.40 |
26.98 - 32.79 |
1.2874 times |
Wed 30 April 2025 |
27.56 (-4.64%) |
28.78 |
22.78 - 29.11 |
1.4271 times |
Mon 31 March 2025 |
28.90 (-15.45%) |
34.21 |
28.37 - 34.65 |
1.2727 times |
Fri 28 February 2025 |
34.18 (-1.87%) |
34.39 |
32.08 - 36.61 |
0.925 times |
Fri 31 January 2025 |
34.83 (2.96%) |
34.04 |
32.66 - 35.95 |
0.8077 times |
Tue 31 December 2024 |
33.83 (-5.9%) |
37.14 |
33.23 - 37.92 |
0.7118 times |

DMA SMA EMA moving averages of Sealed Air SEE
DMA (daily moving average) of Sealed Air SEE
DMA period | DMA value | 5 day DMA | 34.47 | 12 day DMA | 35.09 | 20 day DMA | 34.63 | 35 day DMA | 33.93 | 50 day DMA | 33.04 | 100 day DMA | 32.23 | 150 day DMA | 30.96 | 200 day DMA | 31.64 | EMA (exponential moving average) of Sealed Air SEE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 34.64 | 34.5 | 34.49 | 12 day EMA | 34.67 | 34.63 | 34.65 | 20 day EMA | 34.44 | 34.39 | 34.38 | 35 day EMA | 33.7 | 33.63 | 33.58 | 50 day EMA | 32.87 | 32.79 | 32.72 |
SMA (simple moving average) of Sealed Air SEE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 34.47 | 34.18 | 34.36 | 12 day SMA | 35.09 | 35.11 | 35.1 | 20 day SMA | 34.63 | 34.57 | 34.54 | 35 day SMA | 33.93 | 33.85 | 33.78 | 50 day SMA | 33.04 | 32.92 | 32.83 | 100 day SMA | 32.23 | 32.2 | 32.18 | 150 day SMA | 30.96 | 30.93 | 30.9 | 200 day SMA | 31.64 | 31.63 | 31.63 |
|
|