Use Dark Theme
bell notificationshomepagelogin

SealedAir SEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sealed Air SEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SealedAir

Strong Daily Stock price targets for SealedAir SEE are 34.54 and 35.38

Daily Target 133.86
Daily Target 234.38
Daily Target 334.696666666667
Daily Target 435.22
Daily Target 535.54

Daily price and volume Sealed Air

Date Closing Open Range Volume
Mon 20 October 2025 34.91 (1.16%) 34.70 34.17 - 35.01 0.9345 times
Fri 17 October 2025 34.51 (1.05%) 34.35 33.95 - 34.66 0.8121 times
Thu 16 October 2025 34.15 (-0.87%) 34.40 33.89 - 34.54 0.9417 times
Wed 15 October 2025 34.45 (0.38%) 34.59 33.91 - 34.64 0.8453 times
Tue 14 October 2025 34.32 (2.48%) 33.14 33.11 - 34.39 0.7505 times
Mon 13 October 2025 33.49 (-5.34%) 34.14 33.48 - 34.46 1.1466 times
Tue 07 October 2025 35.38 (-2.29%) 36.43 35.38 - 36.43 1.2652 times
Mon 06 October 2025 36.21 (-1.17%) 36.70 35.94 - 37.04 1.1197 times
Fri 03 October 2025 36.64 (1.47%) 36.43 36.16 - 36.67 1.2869 times
Thu 02 October 2025 36.11 (1.52%) 35.64 35.58 - 36.14 0.8976 times
Wed 01 October 2025 35.57 (0.62%) 35.15 34.97 - 35.71 1.2985 times

 Daily chart SealedAir

Weekly price and charts SealedAir

Strong weekly Stock price targets for SealedAir SEE are 34.54 and 35.38

Weekly Target 133.86
Weekly Target 234.38
Weekly Target 334.696666666667
Weekly Target 435.22
Weekly Target 535.54

Weekly price and volumes for Sealed Air

Date Closing Open Range Volume
Mon 20 October 2025 34.91 (1.16%) 34.70 34.17 - 35.01 0.2315 times
Fri 17 October 2025 34.51 (-2.46%) 34.14 33.11 - 34.66 1.1136 times
Tue 07 October 2025 35.38 (-3.44%) 36.70 35.38 - 37.04 0.5907 times
Fri 03 October 2025 36.64 (6.45%) 34.69 34.46 - 36.67 1.5417 times
Fri 26 September 2025 34.42 (0.94%) 34.11 32.75 - 34.78 1.5041 times
Fri 19 September 2025 34.10 (0.59%) 33.97 33.43 - 34.73 1.5883 times
Fri 12 September 2025 33.90 (3.54%) 32.69 32.12 - 34.21 1.4571 times
Fri 05 September 2025 32.74 (0.83%) 31.92 31.74 - 33.12 0.9353 times
Fri 29 August 2025 32.47 (0%) 32.22 32.18 - 32.52 0.1736 times
Fri 29 August 2025 32.47 (-0.85%) 32.73 31.81 - 32.89 0.864 times
Fri 22 August 2025 32.75 (3.7%) 31.55 30.86 - 32.97 1.69 times

 weekly chart SealedAir

Monthly price and charts SealedAir

Strong monthly Stock price targets for SealedAir SEE are 32.05 and 35.98

Monthly Target 131.09
Monthly Target 233
Monthly Target 335.02
Monthly Target 436.93
Monthly Target 538.95

Monthly price and volumes Sealed Air

Date Closing Open Range Volume
Mon 20 October 2025 34.91 (-1.24%) 35.15 33.11 - 37.04 0.5025 times
Tue 30 September 2025 35.35 (8.87%) 31.92 31.74 - 35.37 1.1068 times
Fri 29 August 2025 32.47 (10.93%) 28.98 28.15 - 32.97 1.1037 times
Thu 31 July 2025 29.27 (-5.67%) 31.04 29.14 - 33.08 0.8582 times
Mon 30 June 2025 31.03 (-3.63%) 32.13 29.95 - 33.22 0.709 times
Fri 30 May 2025 32.20 (16.84%) 27.40 26.98 - 32.79 1.2874 times
Wed 30 April 2025 27.56 (-4.64%) 28.78 22.78 - 29.11 1.4271 times
Mon 31 March 2025 28.90 (-15.45%) 34.21 28.37 - 34.65 1.2727 times
Fri 28 February 2025 34.18 (-1.87%) 34.39 32.08 - 36.61 0.925 times
Fri 31 January 2025 34.83 (2.96%) 34.04 32.66 - 35.95 0.8077 times
Tue 31 December 2024 33.83 (-5.9%) 37.14 33.23 - 37.92 0.7118 times

 monthly chart SealedAir

DMA SMA EMA moving averages of Sealed Air SEE

DMA (daily moving average) of Sealed Air SEE

DMA period DMA value
5 day DMA 34.47
12 day DMA 35.09
20 day DMA 34.63
35 day DMA 33.93
50 day DMA 33.04
100 day DMA 32.23
150 day DMA 30.96
200 day DMA 31.64

EMA (exponential moving average) of Sealed Air SEE

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6434.534.49
12 day EMA34.6734.6334.65
20 day EMA34.4434.3934.38
35 day EMA33.733.6333.58
50 day EMA32.8732.7932.72

SMA (simple moving average) of Sealed Air SEE

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4734.1834.36
12 day SMA35.0935.1135.1
20 day SMA34.6334.5734.54
35 day SMA33.9333.8533.78
50 day SMA33.0432.9232.83
100 day SMA32.2332.232.18
150 day SMA30.9630.9330.9
200 day SMA31.6431.6331.63
Back to top Use Dark Theme