NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINow Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NowInc Strong Daily Stock price targets for NowInc DNOW are 15.98 and 16.34 Daily Target 1 | 15.7 | Daily Target 2 | 15.89 | Daily Target 3 | 16.056666666667 | Daily Target 4 | 16.25 | Daily Target 5 | 16.42 |
Daily price and volume Now Inc
Date |
Closing |
Open |
Range |
Volume |
Thu 01 May 2025 |
16.09 (1.39%) |
15.93 |
15.86 - 16.22 |
0.8839 times |
Wed 30 April 2025 |
15.87 (-2.82%) |
16.04 |
15.64 - 16.10 |
1.4305 times |
Tue 29 April 2025 |
16.33 (0.49%) |
16.23 |
16.01 - 16.36 |
0.6037 times |
Mon 28 April 2025 |
16.25 (0.81%) |
16.01 |
15.99 - 16.44 |
0.9452 times |
Fri 25 April 2025 |
16.12 (0.88%) |
15.72 |
15.72 - 16.15 |
0.6189 times |
Thu 24 April 2025 |
15.98 (2.96%) |
15.52 |
15.42 - 16.01 |
0.6904 times |
Tue 22 April 2025 |
15.52 (1.97%) |
15.54 |
15.02 - 15.56 |
0 times |
Mon 21 April 2025 |
15.22 (-4.1%) |
15.66 |
15.10 - 15.66 |
1.139 times |
Thu 17 April 2025 |
15.87 (1.8%) |
15.61 |
15.61 - 16.19 |
3.6884 times |
Wed 16 April 2025 |
15.59 (0%) |
15.36 |
15.36 - 15.98 |
0 times |
Wed 16 April 2025 |
15.59 (0%) |
15.36 |
15.36 - 15.98 |
0 times |

Weekly price and charts NowInc Strong weekly Stock price targets for NowInc DNOW are 15.87 and 16.67 Weekly Target 1 | 15.26 | Weekly Target 2 | 15.67 | Weekly Target 3 | 16.056666666667 | Weekly Target 4 | 16.47 | Weekly Target 5 | 16.86 |
Weekly price and volumes for Now Inc
Date |
Closing |
Open |
Range |
Volume |
Thu 01 May 2025 |
16.09 (-0.19%) |
16.01 |
15.64 - 16.44 |
1.4904 times |
Fri 25 April 2025 |
16.12 (1.58%) |
15.66 |
15.02 - 16.15 |
0.9445 times |
Thu 17 April 2025 |
15.87 (1.8%) |
15.36 |
15.36 - 16.19 |
1.423 times |
Wed 16 April 2025 |
15.59 (0%) |
15.36 |
15.36 - 15.98 |
0 times |
Wed 16 April 2025 |
15.59 (0%) |
15.36 |
15.36 - 15.98 |
0 times |
Wed 16 April 2025 |
15.59 (0%) |
15.36 |
15.36 - 15.98 |
0.6383 times |
Wed 16 April 2025 |
15.59 (0%) |
15.36 |
15.36 - 15.98 |
0 times |
Wed 16 April 2025 |
15.59 (1.43%) |
15.63 |
15.01 - 15.98 |
0.9471 times |
Fri 11 April 2025 |
15.37 (3.99%) |
14.19 |
13.83 - 15.94 |
2.3319 times |
Fri 04 April 2025 |
14.78 (-13.31%) |
16.73 |
14.47 - 17.48 |
2.2247 times |
Fri 28 March 2025 |
17.05 (6.36%) |
16.34 |
16.26 - 17.36 |
1.2162 times |

Monthly price and charts NowInc Strong monthly Stock price targets for NowInc DNOW are 15.98 and 16.34 Monthly Target 1 | 15.7 | Monthly Target 2 | 15.89 | Monthly Target 3 | 16.056666666667 | Monthly Target 4 | 16.25 | Monthly Target 5 | 16.42 |
Monthly price and volumes Now Inc
Date |
Closing |
Open |
Range |
Volume |
Thu 01 May 2025 |
16.09 (1.39%) |
15.93 |
15.86 - 16.22 |
0.0481 times |
Wed 30 April 2025 |
15.87 (-7.08%) |
16.97 |
13.83 - 17.48 |
1.2975 times |
Mon 31 March 2025 |
17.08 (6.88%) |
16.04 |
14.44 - 17.36 |
1.3312 times |
Fri 28 February 2025 |
15.98 (7.39%) |
14.65 |
13.96 - 18.45 |
1.223 times |
Fri 31 January 2025 |
14.88 (14.37%) |
13.14 |
12.67 - 15.46 |
1.5493 times |
Tue 31 December 2024 |
13.01 (-13.96%) |
15.25 |
12.66 - 15.29 |
0.7083 times |
Tue 26 November 2024 |
15.12 (27.81%) |
11.91 |
11.62 - 15.22 |
0.8079 times |
Thu 31 October 2024 |
11.83 (-8.51%) |
12.78 |
11.54 - 12.93 |
0.9728 times |
Mon 30 September 2024 |
12.93 (-0.69%) |
12.83 |
11.42 - 13.29 |
0.9647 times |
Fri 30 August 2024 |
13.02 (-15.23%) |
15.18 |
12.37 - 15.38 |
1.0973 times |
Wed 31 July 2024 |
15.36 (11.87%) |
13.80 |
12.72 - 15.65 |
1.061 times |

DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
DMA period | DMA value | 5 day DMA | 16.13 | 12 day DMA | 15.84 | 20 day DMA | 15.68 | 35 day DMA | 15.83 | 50 day DMA | 15.7 | 100 day DMA | 14.98 | 150 day DMA | 14.43 | 200 day DMA | 14.1 | EMA (exponential moving average) of Now Inc DNOW
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 16.04 | 16.01 | 16.08 | 12 day EMA | 15.9 | 15.86 | 15.86 | 20 day EMA | 15.84 | 15.81 | 15.8 | 35 day EMA | 15.82 | 15.8 | 15.8 | 50 day EMA | 15.89 | 15.88 | 15.88 |
SMA (simple moving average) of Now Inc DNOW
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 16.13 | 16.11 | 16.04 | 12 day SMA | 15.84 | 15.79 | 15.77 | 20 day SMA | 15.68 | 15.58 | 15.51 | 35 day SMA | 15.83 | 15.8 | 15.76 | 50 day SMA | 15.7 | 15.73 | 15.76 | 100 day SMA | 14.98 | 14.97 | 14.96 | 150 day SMA | 14.43 | 14.4 | 14.38 | 200 day SMA | 14.1 | 14.09 | 14.09 |
|
|