Use Dark Theme
bell notificationshomepagelogin

NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NowInc

Strong Daily Stock price targets for NowInc DNOW are 15.98 and 16.34

Daily Target 115.7
Daily Target 215.89
Daily Target 316.056666666667
Daily Target 416.25
Daily Target 516.42

Daily price and volume Now Inc

Date Closing Open Range Volume
Thu 01 May 2025 16.09 (1.39%) 15.93 15.86 - 16.22 0.8839 times
Wed 30 April 2025 15.87 (-2.82%) 16.04 15.64 - 16.10 1.4305 times
Tue 29 April 2025 16.33 (0.49%) 16.23 16.01 - 16.36 0.6037 times
Mon 28 April 2025 16.25 (0.81%) 16.01 15.99 - 16.44 0.9452 times
Fri 25 April 2025 16.12 (0.88%) 15.72 15.72 - 16.15 0.6189 times
Thu 24 April 2025 15.98 (2.96%) 15.52 15.42 - 16.01 0.6904 times
Tue 22 April 2025 15.52 (1.97%) 15.54 15.02 - 15.56 0 times
Mon 21 April 2025 15.22 (-4.1%) 15.66 15.10 - 15.66 1.139 times
Thu 17 April 2025 15.87 (1.8%) 15.61 15.61 - 16.19 3.6884 times
Wed 16 April 2025 15.59 (0%) 15.36 15.36 - 15.98 0 times
Wed 16 April 2025 15.59 (0%) 15.36 15.36 - 15.98 0 times

 Daily chart NowInc

Weekly price and charts NowInc

Strong weekly Stock price targets for NowInc DNOW are 15.87 and 16.67

Weekly Target 115.26
Weekly Target 215.67
Weekly Target 316.056666666667
Weekly Target 416.47
Weekly Target 516.86

Weekly price and volumes for Now Inc

Date Closing Open Range Volume
Thu 01 May 2025 16.09 (-0.19%) 16.01 15.64 - 16.44 1.4904 times
Fri 25 April 2025 16.12 (1.58%) 15.66 15.02 - 16.15 0.9445 times
Thu 17 April 2025 15.87 (1.8%) 15.36 15.36 - 16.19 1.423 times
Wed 16 April 2025 15.59 (0%) 15.36 15.36 - 15.98 0 times
Wed 16 April 2025 15.59 (0%) 15.36 15.36 - 15.98 0 times
Wed 16 April 2025 15.59 (0%) 15.36 15.36 - 15.98 0.6383 times
Wed 16 April 2025 15.59 (0%) 15.36 15.36 - 15.98 0 times
Wed 16 April 2025 15.59 (1.43%) 15.63 15.01 - 15.98 0.9471 times
Fri 11 April 2025 15.37 (3.99%) 14.19 13.83 - 15.94 2.3319 times
Fri 04 April 2025 14.78 (-13.31%) 16.73 14.47 - 17.48 2.2247 times
Fri 28 March 2025 17.05 (6.36%) 16.34 16.26 - 17.36 1.2162 times

 weekly chart NowInc

Monthly price and charts NowInc

Strong monthly Stock price targets for NowInc DNOW are 15.98 and 16.34

Monthly Target 115.7
Monthly Target 215.89
Monthly Target 316.056666666667
Monthly Target 416.25
Monthly Target 516.42

Monthly price and volumes Now Inc

Date Closing Open Range Volume
Thu 01 May 2025 16.09 (1.39%) 15.93 15.86 - 16.22 0.0481 times
Wed 30 April 2025 15.87 (-7.08%) 16.97 13.83 - 17.48 1.2975 times
Mon 31 March 2025 17.08 (6.88%) 16.04 14.44 - 17.36 1.3312 times
Fri 28 February 2025 15.98 (7.39%) 14.65 13.96 - 18.45 1.223 times
Fri 31 January 2025 14.88 (14.37%) 13.14 12.67 - 15.46 1.5493 times
Tue 31 December 2024 13.01 (-13.96%) 15.25 12.66 - 15.29 0.7083 times
Tue 26 November 2024 15.12 (27.81%) 11.91 11.62 - 15.22 0.8079 times
Thu 31 October 2024 11.83 (-8.51%) 12.78 11.54 - 12.93 0.9728 times
Mon 30 September 2024 12.93 (-0.69%) 12.83 11.42 - 13.29 0.9647 times
Fri 30 August 2024 13.02 (-15.23%) 15.18 12.37 - 15.38 1.0973 times
Wed 31 July 2024 15.36 (11.87%) 13.80 12.72 - 15.65 1.061 times

 monthly chart NowInc

DMA SMA EMA moving averages of Now Inc DNOW

DMA (daily moving average) of Now Inc DNOW

DMA period DMA value
5 day DMA 16.13
12 day DMA 15.84
20 day DMA 15.68
35 day DMA 15.83
50 day DMA 15.7
100 day DMA 14.98
150 day DMA 14.43
200 day DMA 14.1

EMA (exponential moving average) of Now Inc DNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0416.0116.08
12 day EMA15.915.8615.86
20 day EMA15.8415.8115.8
35 day EMA15.8215.815.8
50 day EMA15.8915.8815.88

SMA (simple moving average) of Now Inc DNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1316.1116.04
12 day SMA15.8415.7915.77
20 day SMA15.6815.5815.51
35 day SMA15.8315.815.76
50 day SMA15.715.7315.76
100 day SMA14.9814.9714.96
150 day SMA14.4314.414.38
200 day SMA14.114.0914.09
Back to top Use Dark Theme