NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINow Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NowInc Strong Daily Stock price targets for NowInc DNOW are 14.2 and 14.5 | Daily Target 1 | 13.96 | | Daily Target 2 | 14.13 | | Daily Target 3 | 14.26 | | Daily Target 4 | 14.43 | | Daily Target 5 | 14.56 |
Daily price and volume Now Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.30 (1.56%) |
14.17 |
14.09 - 14.39 |
0.7471 times |
Fri 17 October 2025 |
14.08 (-0.14%) |
14.01 |
13.90 - 14.23 |
2.5765 times |
Thu 16 October 2025 |
14.10 (0.86%) |
14.04 |
13.90 - 14.14 |
1.1136 times |
Wed 15 October 2025 |
13.98 (-0.07%) |
13.82 |
13.70 - 14.07 |
1.0934 times |
Tue 14 October 2025 |
13.99 (-0.64%) |
13.78 |
13.73 - 14.05 |
0.733 times |
Mon 13 October 2025 |
14.08 (0.93%) |
14.20 |
13.97 - 14.28 |
0.7171 times |
Fri 10 October 2025 |
13.95 (-5.04%) |
14.63 |
13.92 - 14.69 |
0.9044 times |
Thu 09 October 2025 |
14.69 (-6.19%) |
15.56 |
14.69 - 15.68 |
0.7132 times |
Wed 08 October 2025 |
15.66 (0.97%) |
15.65 |
15.56 - 15.80 |
0.5827 times |
Tue 07 October 2025 |
15.51 (-2.51%) |
15.81 |
15.29 - 15.94 |
0.819 times |
Mon 06 October 2025 |
15.91 (0.89%) |
15.86 |
15.82 - 16.26 |
0.5875 times |
Weekly price and charts NowInc Strong weekly Stock price targets for NowInc DNOW are 14.2 and 14.5 | Weekly Target 1 | 13.96 | | Weekly Target 2 | 14.13 | | Weekly Target 3 | 14.26 | | Weekly Target 4 | 14.43 | | Weekly Target 5 | 14.56 |
Weekly price and volumes for Now Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.30 (1.56%) |
14.17 |
14.09 - 14.39 |
0.2294 times |
Fri 17 October 2025 |
14.08 (0.93%) |
14.20 |
13.70 - 14.28 |
1.9141 times |
Fri 10 October 2025 |
13.95 (-11.54%) |
15.86 |
13.92 - 16.26 |
1.1075 times |
Fri 03 October 2025 |
15.77 (1.74%) |
15.48 |
15.04 - 15.83 |
1.0205 times |
Fri 26 September 2025 |
15.50 (2.72%) |
15.12 |
15.06 - 15.88 |
1.4011 times |
Fri 19 September 2025 |
15.09 (-1.24%) |
15.27 |
15.04 - 15.71 |
1.6428 times |
Fri 12 September 2025 |
15.28 (-4.2%) |
15.96 |
15.20 - 16.05 |
1.0429 times |
Fri 05 September 2025 |
15.95 (-0.31%) |
15.76 |
15.46 - 16.17 |
0.6591 times |
Fri 29 August 2025 |
16.00 (0%) |
16.25 |
15.90 - 16.34 |
0.1556 times |
Fri 29 August 2025 |
16.00 (1.14%) |
15.80 |
15.53 - 16.34 |
0.8271 times |
Fri 22 August 2025 |
15.82 (9.18%) |
14.41 |
14.35 - 15.98 |
1.1064 times |
Monthly price and charts NowInc Strong monthly Stock price targets for NowInc DNOW are 12.72 and 15.28 | Monthly Target 1 | 12.19 | | Monthly Target 2 | 13.25 | | Monthly Target 3 | 14.753333333333 | | Monthly Target 4 | 15.81 | | Monthly Target 5 | 17.31 |
Monthly price and volumes Now Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.30 (-6.23%) |
15.19 |
13.70 - 16.26 |
0.7376 times |
Tue 30 September 2025 |
15.25 (-4.69%) |
15.76 |
15.04 - 16.17 |
0.9844 times |
Fri 29 August 2025 |
16.00 (2.83%) |
15.33 |
13.72 - 16.34 |
1.0829 times |
Thu 31 July 2025 |
15.56 (4.92%) |
14.84 |
13.14 - 16.21 |
1.4051 times |
Mon 30 June 2025 |
14.83 (2.84%) |
14.61 |
14.26 - 16.62 |
0.8468 times |
Fri 30 May 2025 |
14.42 (-9.14%) |
15.93 |
13.86 - 16.64 |
0.8021 times |
Wed 30 April 2025 |
15.87 (-7.08%) |
16.97 |
13.83 - 17.48 |
0.9949 times |
Mon 31 March 2025 |
17.08 (6.88%) |
16.04 |
14.44 - 17.36 |
1.0207 times |
Fri 28 February 2025 |
15.98 (7.39%) |
14.65 |
13.96 - 18.45 |
0.9377 times |
Fri 31 January 2025 |
14.88 (14.37%) |
13.14 |
12.67 - 15.46 |
1.1879 times |
Tue 31 December 2024 |
13.01 (-13.96%) |
15.25 |
12.66 - 15.29 |
0.5431 times |
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value | | 5 day DMA | 14.09 | | 12 day DMA | 14.67 | | 20 day DMA | 14.95 | | 35 day DMA | 15.19 | | 50 day DMA | 15.24 | | 100 day DMA | 15.01 | | 150 day DMA | 15.22 | | 200 day DMA | 15.14 | EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.21 | 14.16 | 14.2 | | 12 day EMA | 14.5 | 14.54 | 14.62 | | 20 day EMA | 14.74 | 14.79 | 14.86 | | 35 day EMA | 14.94 | 14.98 | 15.03 | | 50 day EMA | 15.09 | 15.12 | 15.16 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.09 | 14.05 | 14.02 | | 12 day SMA | 14.67 | 14.75 | 14.86 | | 20 day SMA | 14.95 | 15.01 | 15.06 | | 35 day SMA | 15.19 | 15.24 | 15.29 | | 50 day SMA | 15.24 | 15.24 | 15.26 | | 100 day SMA | 15.01 | 15.02 | 15.02 | | 150 day SMA | 15.22 | 15.23 | 15.24 | | 200 day SMA | 15.14 | 15.14 | 15.13 |
|
|
