NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINow Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NowInc Strong Daily Stock price targets for NowInc DNOW are 14.29 and 14.78 | Daily Target 1 | 13.88 | | Daily Target 2 | 14.2 | | Daily Target 3 | 14.373333333333 | | Daily Target 4 | 14.69 | | Daily Target 5 | 14.86 |
Daily price and volume Now Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
14.51 (0.76%) |
14.28 |
14.06 - 14.55 |
1.2738 times |
Tue 15 July 2025 |
14.40 (2.93%) |
14.03 |
14.03 - 14.89 |
1.4059 times |
Mon 14 July 2025 |
13.99 (2.49%) |
13.56 |
13.14 - 14.07 |
1.495 times |
Fri 11 July 2025 |
13.65 (-1.37%) |
13.80 |
13.56 - 13.80 |
0.6665 times |
Thu 10 July 2025 |
13.84 (-1.14%) |
14.03 |
13.74 - 14.04 |
0.7027 times |
Wed 09 July 2025 |
14.00 (-1.06%) |
14.21 |
13.85 - 14.25 |
0.7715 times |
Tue 08 July 2025 |
14.15 (3.51%) |
13.82 |
13.79 - 14.40 |
1.089 times |
Mon 07 July 2025 |
13.67 (-3.26%) |
14.06 |
13.62 - 14.16 |
0.7278 times |
Thu 03 July 2025 |
14.13 (-2.01%) |
14.43 |
13.97 - 14.51 |
0.7168 times |
Wed 02 July 2025 |
14.42 (0.91%) |
14.66 |
14.14 - 14.66 |
1.1509 times |
Tue 01 July 2025 |
14.29 (-3.64%) |
14.84 |
14.12 - 14.84 |
1.2518 times |
Weekly price and charts NowInc Strong weekly Stock price targets for NowInc DNOW are 13.83 and 15.58 | Weekly Target 1 | 12.43 | | Weekly Target 2 | 13.47 | | Weekly Target 3 | 14.18 | | Weekly Target 4 | 15.22 | | Weekly Target 5 | 15.93 |
Weekly price and volumes for Now Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
14.51 (6.3%) |
13.56 |
13.14 - 14.89 |
1.3317 times |
Fri 11 July 2025 |
13.65 (-3.4%) |
14.06 |
13.56 - 14.40 |
1.2624 times |
Thu 03 July 2025 |
14.13 (-10.74%) |
15.80 |
13.97 - 15.95 |
1.5975 times |
Fri 27 June 2025 |
15.83 (4.08%) |
15.26 |
14.54 - 16.62 |
1.3566 times |
Fri 20 June 2025 |
15.21 (0.93%) |
15.43 |
14.88 - 15.70 |
0.8986 times |
Fri 13 June 2025 |
15.07 (2.24%) |
14.87 |
14.75 - 15.15 |
0.6633 times |
Fri 06 June 2025 |
14.74 (2.22%) |
14.61 |
14.26 - 14.84 |
0.5933 times |
Fri 30 May 2025 |
14.42 (-0.96%) |
14.67 |
14.26 - 14.98 |
0.576 times |
Fri 23 May 2025 |
14.56 (-4.65%) |
15.11 |
14.29 - 15.29 |
0.7124 times |
Fri 16 May 2025 |
15.27 (4.52%) |
15.44 |
15.04 - 15.73 |
1.0083 times |
Fri 09 May 2025 |
14.61 (-11.62%) |
16.24 |
13.86 - 16.44 |
1.3111 times |
Monthly price and charts NowInc Strong monthly Stock price targets for NowInc DNOW are 12.95 and 14.7 | Monthly Target 1 | 12.43 | | Monthly Target 2 | 13.47 | | Monthly Target 3 | 14.18 | | Monthly Target 4 | 15.22 | | Monthly Target 5 | 15.93 |
Monthly price and volumes Now Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
14.51 (-2.16%) |
14.84 |
13.14 - 14.89 |
0.8756 times |
Mon 30 June 2025 |
14.83 (2.84%) |
14.61 |
14.26 - 16.62 |
1.0036 times |
Fri 30 May 2025 |
14.42 (-9.14%) |
15.93 |
13.86 - 16.64 |
0.9507 times |
Wed 30 April 2025 |
15.87 (-7.08%) |
16.97 |
13.83 - 17.48 |
1.1791 times |
Mon 31 March 2025 |
17.08 (6.88%) |
16.04 |
14.44 - 17.36 |
1.2097 times |
Fri 28 February 2025 |
15.98 (7.39%) |
14.65 |
13.96 - 18.45 |
1.1114 times |
Fri 31 January 2025 |
14.88 (14.37%) |
13.14 |
12.67 - 15.46 |
1.4079 times |
Tue 31 December 2024 |
13.01 (-13.96%) |
15.25 |
12.66 - 15.29 |
0.6437 times |
Tue 26 November 2024 |
15.12 (27.81%) |
11.91 |
11.62 - 15.22 |
0.7342 times |
Thu 31 October 2024 |
11.83 (-8.51%) |
12.78 |
11.54 - 12.93 |
0.884 times |
Mon 30 September 2024 |
12.93 (-0.69%) |
12.83 |
11.42 - 13.29 |
0.8767 times |
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value | | 5 day DMA | 14.08 | | 12 day DMA | 14.16 | | 20 day DMA | 14.57 | | 35 day DMA | 14.63 | | 50 day DMA | 14.82 | | 100 day DMA | 15.26 | | 150 day DMA | 14.93 | | 200 day DMA | 14.52 | EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.23 | 14.09 | 13.94 | | 12 day EMA | 14.27 | 14.23 | 14.2 | | 20 day EMA | 14.43 | 14.42 | 14.42 | | 35 day EMA | 14.65 | 14.66 | 14.68 | | 50 day EMA | 14.85 | 14.86 | 14.88 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.08 | 13.98 | 13.93 | | 12 day SMA | 14.16 | 14.27 | 14.32 | | 20 day SMA | 14.57 | 14.6 | 14.63 | | 35 day SMA | 14.63 | 14.63 | 14.64 | | 50 day SMA | 14.82 | 14.85 | 14.88 | | 100 day SMA | 15.26 | 15.29 | 15.32 | | 150 day SMA | 14.93 | 14.93 | 14.93 | | 200 day SMA | 14.52 | 14.51 | 14.5 |
|
|
