AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks Strong Daily Stock price targets for AristaNetworks ANET are 90.37 and 92.46 | Daily Target 1 | 88.7 | | Daily Target 2 | 89.95 | | Daily Target 3 | 90.79 | | Daily Target 4 | 92.04 | | Daily Target 5 | 92.88 |
Daily price and volume Arista Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
91.20 (-1.47%) |
90.00 |
89.54 - 91.63 |
0.9181 times |
Thu 22 May 2025 |
92.56 (0.14%) |
92.43 |
91.40 - 93.44 |
0.6804 times |
Wed 21 May 2025 |
92.43 (-3.39%) |
92.77 |
92.20 - 95.41 |
1.0274 times |
Tue 20 May 2025 |
95.67 (-1.07%) |
95.58 |
94.68 - 95.97 |
0.7247 times |
Mon 19 May 2025 |
96.70 (0.29%) |
94.43 |
93.61 - 96.90 |
0.7591 times |
Fri 16 May 2025 |
96.42 (0.36%) |
96.62 |
95.36 - 96.78 |
0.7269 times |
Thu 15 May 2025 |
96.07 (-2.19%) |
95.34 |
94.54 - 96.42 |
1.0216 times |
Wed 14 May 2025 |
98.22 (1%) |
99.15 |
96.42 - 99.47 |
1.4445 times |
Tue 13 May 2025 |
97.25 (5.34%) |
92.53 |
92.26 - 97.85 |
1.4908 times |
Mon 12 May 2025 |
92.32 (6.7%) |
92.71 |
90.36 - 92.87 |
1.2065 times |
Fri 09 May 2025 |
86.52 (-0.86%) |
88.10 |
85.37 - 88.49 |
1.0189 times |
Weekly price and charts AristaNetworks Strong weekly Stock price targets for AristaNetworks ANET are 86.69 and 94.05 | Weekly Target 1 | 85.19 | | Weekly Target 2 | 88.19 | | Weekly Target 3 | 92.546666666667 | | Weekly Target 4 | 95.55 | | Weekly Target 5 | 99.91 |
Weekly price and volumes for Arista Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
91.20 (-5.41%) |
94.43 |
89.54 - 96.90 |
1.2443 times |
Fri 16 May 2025 |
96.42 (11.44%) |
92.71 |
90.36 - 99.47 |
1.7834 times |
Fri 09 May 2025 |
86.52 (-4.94%) |
89.70 |
82.80 - 92.12 |
2.1513 times |
Fri 02 May 2025 |
91.02 (16.83%) |
76.95 |
76.88 - 92.02 |
2.2116 times |
Fri 25 April 2025 |
77.91 (9.42%) |
68.68 |
66.59 - 79.00 |
1.2573 times |
Thu 17 April 2025 |
71.20 (-0.93%) |
69.13 |
69.13 - 73.13 |
0.3171 times |
Wed 16 April 2025 |
71.87 (0%) |
69.13 |
69.13 - 73.13 |
0 times |
Wed 16 April 2025 |
71.87 (0%) |
69.13 |
69.13 - 73.13 |
0.2983 times |
Wed 16 April 2025 |
71.87 (0%) |
69.13 |
69.13 - 73.13 |
0 times |
Wed 16 April 2025 |
71.87 (-1.1%) |
76.50 |
69.13 - 76.78 |
0.7367 times |
Fri 11 April 2025 |
72.67 (12.89%) |
59.80 |
59.43 - 77.65 |
3.2468 times |
Monthly price and charts AristaNetworks Strong monthly Stock price targets for AristaNetworks ANET are 87 and 103.67 | Monthly Target 1 | 74.49 | | Monthly Target 2 | 82.84 | | Monthly Target 3 | 91.156666666667 | | Monthly Target 4 | 99.51 | | Monthly Target 5 | 107.83 |
Monthly price and volumes Arista Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
91.20 (10.85%) |
87.77 |
82.80 - 99.47 |
1.2868 times |
Wed 30 April 2025 |
82.27 (6.18%) |
77.15 |
59.43 - 82.56 |
1.8885 times |
Mon 31 March 2025 |
77.48 (-16.73%) |
93.07 |
74.53 - 93.07 |
1.6179 times |
Fri 28 February 2025 |
93.05 (-19.25%) |
109.67 |
89.35 - 121.01 |
1.7772 times |
Fri 31 January 2025 |
115.23 (4.25%) |
111.32 |
97.68 - 133.58 |
1.5423 times |
Tue 31 December 2024 |
110.53 (-72.93%) |
407.52 |
103.41 - 411.00 |
0.691 times |
Tue 26 November 2024 |
408.33 (5.66%) |
387.33 |
368.40 - 431.97 |
0.3846 times |
Thu 31 October 2024 |
386.44 (0.68%) |
388.37 |
378.46 - 422.73 |
0.2795 times |
Mon 30 September 2024 |
383.82 (8.61%) |
351.09 |
313.02 - 395.82 |
0.2455 times |
Fri 30 August 2024 |
353.38 (1.97%) |
350.50 |
291.95 - 364.15 |
0.2868 times |
Wed 31 July 2024 |
346.55 (-1.12%) |
354.71 |
307.12 - 376.50 |
0.3961 times |
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value | | 5 day DMA | 93.71 | | 12 day DMA | 93.55 | | 20 day DMA | 90.52 | | 35 day DMA | 82.82 | | 50 day DMA | 81.5 | | 100 day DMA | 93.72 | | 150 day DMA | 158.62 | | 200 day DMA | 210.45 | EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.01 | 93.92 | 94.6 | | 12 day EMA | 92.33 | 92.53 | 92.52 | | 20 day EMA | 89.91 | 89.77 | 89.48 | | 35 day EMA | 86.77 | 86.51 | 86.15 | | 50 day EMA | 82.57 | 82.22 | 81.8 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.71 | 94.76 | 95.46 | | 12 day SMA | 93.55 | 93.16 | 93.01 | | 20 day SMA | 90.52 | 89.86 | 88.99 | | 35 day SMA | 82.82 | 82.2 | 81.5 | | 50 day SMA | 81.5 | 81.34 | 81.09 | | 100 day SMA | 93.72 | 93.93 | 94.1 | | 150 day SMA | 158.62 | 160.73 | 162.82 | | 200 day SMA | 210.45 | 211.67 | 212.79 |
|
|
