AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks Strong Daily Stock price targets for AristaNetworks ANET are 63.8 and 75.06 | Daily Target 1 | 54.84 | | Daily Target 2 | 61.5 | | Daily Target 3 | 66.096666666667 | | Daily Target 4 | 72.76 | | Daily Target 5 | 77.36 |
Daily price and volume Arista Networks
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
68.17 (5.9%) |
59.80 |
59.43 - 70.69 |
1.5228 times |
Fri 04 April 2025 |
64.37 (-9.68%) |
67.52 |
62.42 - 68.80 |
1.6583 times |
Thu 03 April 2025 |
71.27 (-11.09%) |
73.22 |
71.14 - 75.55 |
1.4899 times |
Wed 02 April 2025 |
80.16 (2.13%) |
75.72 |
75.50 - 81.21 |
0.5451 times |
Tue 01 April 2025 |
78.49 (1.3%) |
77.15 |
75.91 - 78.55 |
0.5293 times |
Mon 31 March 2025 |
77.48 (-0.59%) |
75.22 |
74.53 - 77.68 |
0.8194 times |
Fri 28 March 2025 |
77.94 (-4.56%) |
79.44 |
77.07 - 80.23 |
0.7445 times |
Wed 26 March 2025 |
81.66 (-6.68%) |
85.74 |
80.01 - 86.04 |
1.0783 times |
Mon 24 March 2025 |
87.51 (5.27%) |
85.67 |
85.31 - 87.64 |
0.7916 times |
Fri 21 March 2025 |
83.13 (0.19%) |
81.64 |
80.75 - 83.84 |
0.8208 times |
Thu 20 March 2025 |
82.97 (-1.72%) |
83.14 |
82.81 - 84.58 |
0.5733 times |
Weekly price and charts AristaNetworks Strong weekly Stock price targets for AristaNetworks ANET are 63.8 and 75.06 | Weekly Target 1 | 54.84 | | Weekly Target 2 | 61.5 | | Weekly Target 3 | 66.096666666667 | | Weekly Target 4 | 72.76 | | Weekly Target 5 | 77.36 |
Weekly price and volumes for Arista Networks
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
68.17 (5.9%) |
59.80 |
59.43 - 70.69 |
0.3889 times |
Fri 04 April 2025 |
64.37 (-17.41%) |
75.22 |
62.42 - 81.21 |
1.2877 times |
Fri 28 March 2025 |
77.94 (-6.24%) |
85.67 |
77.07 - 87.64 |
0.6677 times |
Fri 21 March 2025 |
83.13 (-0.46%) |
83.88 |
80.75 - 85.74 |
0.8709 times |
Fri 14 March 2025 |
83.51 (0.18%) |
80.00 |
76.00 - 84.25 |
1.0524 times |
Fri 07 March 2025 |
83.36 (-10.41%) |
93.07 |
80.21 - 93.07 |
1.2658 times |
Fri 28 February 2025 |
93.05 (-5.34%) |
94.05 |
89.35 - 98.11 |
1.4781 times |
Fri 21 February 2025 |
98.30 (-8.02%) |
109.10 |
98.17 - 112.12 |
1.3708 times |
Fri 14 February 2025 |
106.87 (-9.79%) |
120.00 |
106.32 - 121.01 |
0.9 times |
Fri 07 February 2025 |
118.47 (2.81%) |
109.67 |
108.80 - 120.32 |
0.7177 times |
Fri 31 January 2025 |
115.23 (-10.79%) |
109.62 |
97.68 - 118.34 |
1.7498 times |
Monthly price and charts AristaNetworks Strong monthly Stock price targets for AristaNetworks ANET are 52.91 and 74.69 | Monthly Target 1 | 47.82 | | Monthly Target 2 | 58 | | Monthly Target 3 | 69.603333333333 | | Monthly Target 4 | 79.78 | | Monthly Target 5 | 91.38 |
Monthly price and volumes Arista Networks
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
68.17 (-12.02%) |
77.15 |
59.43 - 81.21 |
0.7481 times |
Mon 31 March 2025 |
77.48 (-16.73%) |
93.07 |
74.53 - 93.07 |
2.0729 times |
Fri 28 February 2025 |
93.05 (-19.25%) |
109.67 |
89.35 - 121.01 |
2.2771 times |
Fri 31 January 2025 |
115.23 (4.25%) |
111.32 |
97.68 - 133.58 |
1.9761 times |
Tue 31 December 2024 |
110.53 (-72.93%) |
407.52 |
103.41 - 411.00 |
0.8854 times |
Tue 26 November 2024 |
408.33 (5.66%) |
387.33 |
368.40 - 431.97 |
0.4928 times |
Thu 31 October 2024 |
386.44 (0.68%) |
388.37 |
378.46 - 422.73 |
0.3582 times |
Mon 30 September 2024 |
383.82 (8.61%) |
351.09 |
313.02 - 395.82 |
0.3145 times |
Fri 30 August 2024 |
353.38 (1.97%) |
350.50 |
291.95 - 364.15 |
0.3675 times |
Wed 31 July 2024 |
346.55 (-1.12%) |
354.71 |
307.12 - 376.50 |
0.5075 times |
Fri 28 June 2024 |
350.48 (17.75%) |
300.40 |
290.31 - 355.22 |
0.4848 times |
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value | | 5 day DMA | 72.49 | | 12 day DMA | 78.13 | | 20 day DMA | 79.53 | | 35 day DMA | 86.69 | | 50 day DMA | 95.12 | | 100 day DMA | 152.72 | | 150 day DMA | 228.28 | | 200 day DMA | 257.11 | EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.25 | 72.79 | 77 | | 12 day EMA | 76.17 | 77.62 | 80.03 | | 20 day EMA | 80.06 | 81.31 | 83.09 | | 35 day EMA | 87.71 | 88.86 | 90.3 | | 50 day EMA | 95.01 | 96.1 | 97.39 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.49 | 74.35 | 77.07 | | 12 day SMA | 78.13 | 79.45 | 81.18 | | 20 day SMA | 79.53 | 80.34 | 81.51 | | 35 day SMA | 86.69 | 87.88 | 89.37 | | 50 day SMA | 95.12 | 96.35 | 97.5 | | 100 day SMA | 152.72 | 156.09 | 159.4 | | 150 day SMA | 228.28 | 230.1 | 231.97 | | 200 day SMA | 257.11 | 258.47 | 259.85 |
|
|
