AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks Strong Daily Stock price targets for AristaNetworks ANET are 107.13 and 110.9 | Daily Target 1 | 104.13 | | Daily Target 2 | 106.35 | | Daily Target 3 | 107.9 | | Daily Target 4 | 110.12 | | Daily Target 5 | 111.67 |
Daily price and volume Arista Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
108.57 (2.15%) |
106.23 |
105.68 - 109.45 |
1.355 times |
Thu 10 July 2025 |
106.29 (0.01%) |
106.10 |
102.68 - 106.55 |
0.981 times |
Wed 09 July 2025 |
106.28 (2.8%) |
103.85 |
103.64 - 107.32 |
1.5177 times |
Tue 08 July 2025 |
103.39 (1.89%) |
103.04 |
100.95 - 103.67 |
0.7633 times |
Mon 07 July 2025 |
101.47 (-1.02%) |
101.80 |
100.33 - 102.21 |
0.6532 times |
Thu 03 July 2025 |
102.52 (1.37%) |
101.33 |
101.30 - 103.50 |
0.554 times |
Wed 02 July 2025 |
101.13 (2.24%) |
98.12 |
97.14 - 101.21 |
0.8708 times |
Tue 01 July 2025 |
98.91 (-3.32%) |
102.31 |
97.35 - 102.72 |
0.9084 times |
Mon 30 June 2025 |
102.31 (2.94%) |
102.00 |
101.00 - 103.13 |
1.3093 times |
Fri 27 June 2025 |
99.39 (-2.17%) |
101.65 |
98.88 - 102.25 |
1.0874 times |
Thu 26 June 2025 |
101.59 (5.48%) |
97.33 |
97.33 - 102.12 |
1.5963 times |
Weekly price and charts AristaNetworks Strong weekly Stock price targets for AristaNetworks ANET are 104.45 and 113.57 | Weekly Target 1 | 97 | | Weekly Target 2 | 102.78 | | Weekly Target 3 | 106.11666666667 | | Weekly Target 4 | 111.9 | | Weekly Target 5 | 115.24 |
Weekly price and volumes for Arista Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
108.57 (5.9%) |
101.80 |
100.33 - 109.45 |
1.0972 times |
Thu 03 July 2025 |
102.52 (3.15%) |
102.00 |
97.14 - 103.50 |
0.7584 times |
Fri 27 June 2025 |
99.39 (15.23%) |
86.44 |
85.58 - 102.25 |
1.3295 times |
Fri 20 June 2025 |
86.25 (-6.61%) |
94.30 |
85.78 - 94.70 |
0.8604 times |
Fri 13 June 2025 |
92.35 (-5.04%) |
97.98 |
91.25 - 98.83 |
0.8945 times |
Fri 06 June 2025 |
97.25 (12.25%) |
86.31 |
86.28 - 97.63 |
0.9937 times |
Fri 30 May 2025 |
86.64 (-5%) |
92.90 |
83.86 - 93.55 |
1.0426 times |
Fri 23 May 2025 |
91.20 (-5.41%) |
94.43 |
89.54 - 96.90 |
0.7265 times |
Fri 16 May 2025 |
96.42 (11.44%) |
92.71 |
90.36 - 99.47 |
1.0412 times |
Fri 09 May 2025 |
86.52 (-4.94%) |
89.70 |
82.80 - 92.12 |
1.256 times |
Fri 02 May 2025 |
91.02 (16.83%) |
76.95 |
76.88 - 92.02 |
1.2912 times |
Monthly price and charts AristaNetworks Strong monthly Stock price targets for AristaNetworks ANET are 102.86 and 115.17 | Monthly Target 1 | 92.74 | | Monthly Target 2 | 100.66 | | Monthly Target 3 | 105.05333333333 | | Monthly Target 4 | 112.97 | | Monthly Target 5 | 117.36 |
Monthly price and volumes Arista Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
108.57 (6.12%) |
102.31 |
97.14 - 109.45 |
0.4706 times |
Mon 30 June 2025 |
102.31 (18.09%) |
86.31 |
85.58 - 103.13 |
1.2933 times |
Fri 30 May 2025 |
86.64 (5.31%) |
87.77 |
82.80 - 99.47 |
1.3872 times |
Wed 30 April 2025 |
82.27 (6.18%) |
77.15 |
59.43 - 82.56 |
1.581 times |
Mon 31 March 2025 |
77.48 (-16.73%) |
93.07 |
74.53 - 93.07 |
1.3544 times |
Fri 28 February 2025 |
93.05 (-19.25%) |
109.67 |
89.35 - 121.01 |
1.4879 times |
Fri 31 January 2025 |
115.23 (4.25%) |
111.32 |
97.68 - 133.58 |
1.2912 times |
Tue 31 December 2024 |
110.53 (-72.93%) |
407.52 |
103.41 - 411.00 |
0.5785 times |
Tue 26 November 2024 |
408.33 (5.66%) |
387.33 |
368.40 - 431.97 |
0.322 times |
Thu 31 October 2024 |
386.44 (0.68%) |
388.37 |
378.46 - 422.73 |
0.234 times |
Mon 30 September 2024 |
383.82 (8.61%) |
351.09 |
313.02 - 395.82 |
0.2055 times |
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value | | 5 day DMA | 105.2 | | 12 day DMA | 102.35 | | 20 day DMA | 98.18 | | 35 day DMA | 95.88 | | 50 day DMA | 94.32 | | 100 day DMA | 87.7 | | 150 day DMA | 96.36 | | 200 day DMA | 171.45 | EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.7 | 104.26 | 103.25 | | 12 day EMA | 102.42 | 101.3 | 100.39 | | 20 day EMA | 99.88 | 98.97 | 98.2 | | 35 day EMA | 96.48 | 95.77 | 95.15 | | 50 day EMA | 93.73 | 93.12 | 92.58 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.2 | 103.99 | 102.96 | | 12 day SMA | 102.35 | 101.21 | 100.02 | | 20 day SMA | 98.18 | 97.44 | 96.96 | | 35 day SMA | 95.88 | 95.54 | 95.26 | | 50 day SMA | 94.32 | 93.72 | 93.15 | | 100 day SMA | 87.7 | 87.68 | 87.71 | | 150 day SMA | 96.36 | 98.37 | 100.38 | | 200 day SMA | 171.45 | 172.83 | 174.19 |
|
|
