AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks Strong Daily Stock price targets for AristaNetworks ANET are 145.64 and 150.74 | Daily Target 1 | 141.95 | | Daily Target 2 | 144.22 | | Daily Target 3 | 147.05 | | Daily Target 4 | 149.32 | | Daily Target 5 | 152.15 |
Daily price and volume Arista Networks
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
146.49 (2.3%) |
145.00 |
144.78 - 149.88 |
0.3667 times |
Fri 17 October 2025 |
143.20 (-1.3%) |
141.66 |
138.66 - 145.50 |
0.5373 times |
Thu 16 October 2025 |
145.08 (1.19%) |
144.46 |
143.86 - 147.65 |
0.577 times |
Wed 15 October 2025 |
143.38 (3.31%) |
140.42 |
140.11 - 145.39 |
0.9981 times |
Tue 14 October 2025 |
138.79 (-5.87%) |
142.99 |
136.79 - 143.02 |
1.5709 times |
Mon 13 October 2025 |
147.45 (-4.32%) |
160.76 |
145.09 - 162.00 |
1.6354 times |
Fri 10 October 2025 |
154.10 (-2.61%) |
159.86 |
153.74 - 162.68 |
1.2017 times |
Thu 09 October 2025 |
158.23 (0.55%) |
157.00 |
154.60 - 159.80 |
0.972 times |
Wed 08 October 2025 |
157.36 (8.31%) |
147.99 |
147.41 - 158.51 |
1.2964 times |
Tue 07 October 2025 |
145.29 (-3.14%) |
150.48 |
143.28 - 151.55 |
0.8443 times |
Mon 06 October 2025 |
150.00 (2.74%) |
147.10 |
145.86 - 153.73 |
0.5891 times |
Weekly price and charts AristaNetworks Strong weekly Stock price targets for AristaNetworks ANET are 145.64 and 150.74 | Weekly Target 1 | 141.95 | | Weekly Target 2 | 144.22 | | Weekly Target 3 | 147.05 | | Weekly Target 4 | 149.32 | | Weekly Target 5 | 152.15 |
Weekly price and volumes for Arista Networks
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
146.49 (2.3%) |
145.00 |
144.78 - 149.88 |
0.0901 times |
Fri 17 October 2025 |
143.20 (-7.07%) |
160.76 |
136.79 - 162.00 |
1.3076 times |
Fri 10 October 2025 |
154.10 (5.55%) |
147.10 |
143.28 - 162.68 |
1.2056 times |
Fri 03 October 2025 |
146.00 (2.46%) |
144.92 |
141.25 - 151.99 |
0.8894 times |
Fri 26 September 2025 |
142.50 (-4.75%) |
148.78 |
139.23 - 149.71 |
0.9918 times |
Fri 19 September 2025 |
149.61 (7.33%) |
139.60 |
138.50 - 150.25 |
1.5411 times |
Fri 12 September 2025 |
139.39 (-2.42%) |
143.80 |
139.02 - 156.32 |
1.8466 times |
Fri 05 September 2025 |
142.85 (4.61%) |
132.41 |
131.00 - 145.46 |
0.9092 times |
Fri 29 August 2025 |
136.55 (0%) |
135.51 |
134.48 - 137.67 |
0.2248 times |
Fri 29 August 2025 |
136.55 (2.48%) |
133.58 |
130.33 - 137.67 |
0.9938 times |
Fri 22 August 2025 |
133.25 (-2.95%) |
136.42 |
127.58 - 138.16 |
1.0567 times |
Monthly price and charts AristaNetworks Strong monthly Stock price targets for AristaNetworks ANET are 141.64 and 167.53 | Monthly Target 1 | 122.76 | | Monthly Target 2 | 134.63 | | Monthly Target 3 | 148.65333333333 | | Monthly Target 4 | 160.52 | | Monthly Target 5 | 174.54 |
Monthly price and volumes Arista Networks
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
146.49 (0.54%) |
144.65 |
136.79 - 162.68 |
0.562 times |
Tue 30 September 2025 |
145.71 (6.71%) |
132.41 |
131.00 - 156.32 |
1.003 times |
Fri 29 August 2025 |
136.55 (10.82%) |
117.83 |
115.41 - 141.99 |
0.9642 times |
Thu 31 July 2025 |
123.22 (20.44%) |
102.31 |
97.14 - 125.81 |
0.9427 times |
Mon 30 June 2025 |
102.31 (18.09%) |
86.31 |
85.58 - 103.13 |
1.0057 times |
Fri 30 May 2025 |
86.64 (5.31%) |
87.77 |
82.80 - 99.47 |
1.0787 times |
Wed 30 April 2025 |
82.27 (6.18%) |
77.15 |
59.43 - 82.56 |
1.2294 times |
Mon 31 March 2025 |
77.48 (-16.73%) |
93.07 |
74.53 - 93.07 |
1.0533 times |
Fri 28 February 2025 |
93.05 (-19.25%) |
109.67 |
89.35 - 121.01 |
1.157 times |
Fri 31 January 2025 |
115.23 (4.25%) |
111.32 |
97.68 - 133.58 |
1.0041 times |
Tue 31 December 2024 |
110.53 (-72.93%) |
407.52 |
103.41 - 411.00 |
0.4498 times |
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value | | 5 day DMA | 143.39 | | 12 day DMA | 147.95 | | 20 day DMA | 146.54 | | 35 day DMA | 145.29 | | 50 day DMA | 142.31 | | 100 day DMA | 123.9 | | 150 day DMA | 109.81 | | 200 day DMA | 108.7 | EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.37 | 144.81 | 145.62 | | 12 day EMA | 146.32 | 146.29 | 146.85 | | 20 day EMA | 146.09 | 146.05 | 146.35 | | 35 day EMA | 144.17 | 144.03 | 144.08 | | 50 day EMA | 141.8 | 141.61 | 141.55 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.39 | 143.58 | 145.76 | | 12 day SMA | 147.95 | 147.8 | 148.3 | | 20 day SMA | 146.54 | 146.48 | 146.8 | | 35 day SMA | 145.29 | 145.01 | 144.82 | | 50 day SMA | 142.31 | 142.14 | 142.06 | | 100 day SMA | 123.9 | 123.36 | 122.84 | | 150 day SMA | 109.81 | 109.4 | 109.01 | | 200 day SMA | 108.7 | 108.54 | 108.38 |
|
|
