SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany Strong Daily Stock price targets for SouthernCompany SO are 91.61 and 92.74 | Daily Target 1 | 91.32 | | Daily Target 2 | 91.89 | | Daily Target 3 | 92.446666666667 | | Daily Target 4 | 93.02 | | Daily Target 5 | 93.58 |
Daily price and volume Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
92.47 (-0.23%) |
92.55 |
91.87 - 93.00 |
0.9806 times |
Mon 14 July 2025 |
92.68 (0.02%) |
92.62 |
92.12 - 93.29 |
1.4474 times |
Fri 11 July 2025 |
92.66 (-0.64%) |
92.85 |
92.23 - 93.02 |
0.9428 times |
Thu 10 July 2025 |
93.26 (1.41%) |
91.45 |
91.45 - 93.68 |
1.2572 times |
Wed 09 July 2025 |
91.96 (0.77%) |
91.40 |
90.76 - 91.98 |
0.6084 times |
Tue 08 July 2025 |
91.26 (-0.44%) |
90.90 |
90.38 - 91.57 |
0.8649 times |
Mon 07 July 2025 |
91.66 (0.16%) |
91.44 |
91.15 - 91.73 |
0.6455 times |
Thu 03 July 2025 |
91.51 (0.39%) |
91.00 |
90.64 - 91.97 |
0.6519 times |
Wed 02 July 2025 |
91.15 (-1.25%) |
91.79 |
90.49 - 92.20 |
1.2102 times |
Tue 01 July 2025 |
92.30 (0.51%) |
92.00 |
91.27 - 92.52 |
1.3912 times |
Mon 30 June 2025 |
91.83 (1.02%) |
90.59 |
90.43 - 91.94 |
0.9258 times |
Weekly price and charts SouthernCompany Strong weekly Stock price targets for SouthernCompany SO are 91.46 and 92.88 | Weekly Target 1 | 91.12 | | Weekly Target 2 | 91.8 | | Weekly Target 3 | 92.543333333333 | | Weekly Target 4 | 93.22 | | Weekly Target 5 | 93.96 |
Weekly price and volumes for Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
92.47 (-0.21%) |
92.62 |
91.87 - 93.29 |
0.5269 times |
Fri 11 July 2025 |
92.66 (1.26%) |
91.44 |
90.38 - 93.68 |
0.9372 times |
Thu 03 July 2025 |
91.51 (0.67%) |
90.59 |
90.43 - 92.52 |
0.9069 times |
Fri 27 June 2025 |
90.90 (1.79%) |
89.70 |
89.44 - 91.30 |
1.1116 times |
Fri 20 June 2025 |
89.30 (-1.16%) |
88.95 |
87.85 - 89.96 |
0.8303 times |
Fri 13 June 2025 |
90.35 (2.37%) |
87.72 |
87.49 - 91.07 |
1.0286 times |
Fri 06 June 2025 |
88.26 (-1.93%) |
89.30 |
87.73 - 90.09 |
1.0702 times |
Fri 30 May 2025 |
90.00 (0.4%) |
90.01 |
87.41 - 90.27 |
0.9746 times |
Fri 23 May 2025 |
89.64 (1.05%) |
88.56 |
88.08 - 91.00 |
1.3423 times |
Fri 16 May 2025 |
88.71 (-1.82%) |
89.35 |
83.09 - 89.72 |
1.2714 times |
Fri 09 May 2025 |
90.35 (-0.77%) |
91.30 |
90.04 - 92.56 |
0.7456 times |
Monthly price and charts SouthernCompany Strong monthly Stock price targets for SouthernCompany SO are 91.43 and 94.73 | Monthly Target 1 | 88.88 | | Monthly Target 2 | 90.67 | | Monthly Target 3 | 92.176666666667 | | Monthly Target 4 | 93.97 | | Monthly Target 5 | 95.48 |
Monthly price and volumes Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
92.47 (0.7%) |
92.00 |
90.38 - 93.68 |
0.5778 times |
Mon 30 June 2025 |
91.83 (2.03%) |
89.30 |
87.49 - 91.94 |
1.1294 times |
Fri 30 May 2025 |
90.00 (-2.06%) |
92.44 |
83.09 - 92.56 |
1.2559 times |
Wed 30 April 2025 |
91.89 (-0.07%) |
91.60 |
85.00 - 93.65 |
1.0147 times |
Mon 31 March 2025 |
91.95 (2.41%) |
89.61 |
87.09 - 93.48 |
1.0692 times |
Fri 28 February 2025 |
89.79 (6.96%) |
83.52 |
82.78 - 90.03 |
1.0439 times |
Fri 31 January 2025 |
83.95 (1.98%) |
82.87 |
80.46 - 86.65 |
1.2855 times |
Tue 31 December 2024 |
82.32 (-7.85%) |
84.90 |
81.38 - 85.20 |
0.6362 times |
Tue 26 November 2024 |
89.33 (-1.87%) |
91.00 |
86.37 - 91.00 |
0.8906 times |
Thu 31 October 2024 |
91.03 (0.94%) |
90.46 |
88.21 - 94.45 |
1.0968 times |
Mon 30 September 2024 |
90.18 (4.38%) |
86.43 |
86.36 - 90.85 |
1.0206 times |
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value | | 5 day DMA | 92.61 | | 12 day DMA | 91.97 | | 20 day DMA | 91.13 | | 35 day DMA | 90.29 | | 50 day DMA | 90.04 | | 100 day DMA | 90.05 | | 150 day DMA | 87.87 | | 200 day DMA | 88.36 | EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.45 | 92.44 | 92.32 | | 12 day EMA | 91.91 | 91.81 | 91.65 | | 20 day EMA | 91.4 | 91.29 | 91.14 | | 35 day EMA | 90.86 | 90.77 | 90.66 | | 50 day EMA | 90.39 | 90.3 | 90.2 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.61 | 92.36 | 92.16 | | 12 day SMA | 91.97 | 91.79 | 91.6 | | 20 day SMA | 91.13 | 91.03 | 90.87 | | 35 day SMA | 90.29 | 90.21 | 90.16 | | 50 day SMA | 90.04 | 90.03 | 90.01 | | 100 day SMA | 90.05 | 89.99 | 89.92 | | 150 day SMA | 87.87 | 87.85 | 87.83 | | 200 day SMA | 88.36 | 88.34 | 88.32 |
|
|
