SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany Strong Daily Stock price targets for SouthernCompany SO are 93.89 and 95.26 | Daily Target 1 | 93.52 | | Daily Target 2 | 94.25 | | Daily Target 3 | 94.886666666667 | | Daily Target 4 | 95.62 | | Daily Target 5 | 96.26 |
Daily price and volume Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
94.99 (0.54%) |
95.24 |
94.15 - 95.52 |
1.3126 times |
Thu 31 July 2025 |
94.48 (-0.44%) |
94.88 |
92.91 - 95.90 |
2.2207 times |
Wed 30 July 2025 |
94.90 (-0.32%) |
95.30 |
94.64 - 95.62 |
1.1921 times |
Tue 29 July 2025 |
95.20 (0.95%) |
94.55 |
94.35 - 95.24 |
0.9136 times |
Mon 28 July 2025 |
94.30 (-1.1%) |
95.20 |
93.96 - 95.32 |
0.9598 times |
Fri 25 July 2025 |
95.35 (0.37%) |
94.91 |
94.91 - 95.54 |
0.5375 times |
Thu 24 July 2025 |
95.00 (-0.14%) |
95.17 |
94.93 - 95.69 |
0.6838 times |
Wed 23 July 2025 |
95.13 (-0.75%) |
95.75 |
94.57 - 95.94 |
0.7623 times |
Tue 22 July 2025 |
95.85 (1.12%) |
95.12 |
94.80 - 96.44 |
0.681 times |
Mon 21 July 2025 |
94.79 (0.73%) |
94.26 |
94.15 - 95.29 |
0.7366 times |
Fri 18 July 2025 |
94.10 (0.83%) |
93.53 |
93.37 - 94.63 |
0.7338 times |
Weekly price and charts SouthernCompany Strong weekly Stock price targets for SouthernCompany SO are 92.46 and 95.45 | Weekly Target 1 | 91.61 | | Weekly Target 2 | 93.3 | | Weekly Target 3 | 94.6 | | Weekly Target 4 | 96.29 | | Weekly Target 5 | 97.59 |
Weekly price and volumes for Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
94.99 (-0.38%) |
95.20 |
92.91 - 95.90 |
1.4995 times |
Fri 25 July 2025 |
95.35 (1.33%) |
94.26 |
94.15 - 96.44 |
0.7729 times |
Fri 18 July 2025 |
94.10 (1.55%) |
92.62 |
91.87 - 94.63 |
1.0379 times |
Fri 11 July 2025 |
92.66 (1.26%) |
91.44 |
90.38 - 93.68 |
0.914 times |
Thu 03 July 2025 |
91.51 (0.67%) |
90.59 |
90.43 - 92.52 |
0.8845 times |
Fri 27 June 2025 |
90.90 (1.79%) |
89.70 |
89.44 - 91.30 |
1.0841 times |
Fri 20 June 2025 |
89.30 (-1.16%) |
88.95 |
87.85 - 89.96 |
0.8097 times |
Fri 13 June 2025 |
90.35 (2.37%) |
87.72 |
87.49 - 91.07 |
1.0031 times |
Fri 06 June 2025 |
88.26 (-1.93%) |
89.30 |
87.73 - 90.09 |
1.0437 times |
Fri 30 May 2025 |
90.00 (0.4%) |
90.01 |
87.41 - 90.27 |
0.9505 times |
Fri 23 May 2025 |
89.64 (1.05%) |
88.56 |
88.08 - 91.00 |
1.3091 times |
Monthly price and charts SouthernCompany Strong monthly Stock price targets for SouthernCompany SO are 93.89 and 95.26 | Monthly Target 1 | 93.52 | | Monthly Target 2 | 94.25 | | Monthly Target 3 | 94.886666666667 | | Monthly Target 4 | 95.62 | | Monthly Target 5 | 96.26 |
Monthly price and volumes Southern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
94.99 (0.54%) |
95.24 |
94.15 - 95.52 |
0.0842 times |
Thu 31 July 2025 |
94.48 (2.89%) |
92.00 |
90.38 - 96.44 |
1.3034 times |
Mon 30 June 2025 |
91.83 (2.03%) |
89.30 |
87.49 - 91.94 |
1.1683 times |
Fri 30 May 2025 |
90.00 (-2.06%) |
92.44 |
83.09 - 92.56 |
1.2992 times |
Wed 30 April 2025 |
91.89 (-0.07%) |
91.60 |
85.00 - 93.65 |
1.0497 times |
Mon 31 March 2025 |
91.95 (2.41%) |
89.61 |
87.09 - 93.48 |
1.1061 times |
Fri 28 February 2025 |
89.79 (6.96%) |
83.52 |
82.78 - 90.03 |
1.0799 times |
Fri 31 January 2025 |
83.95 (1.98%) |
82.87 |
80.46 - 86.65 |
1.3298 times |
Tue 31 December 2024 |
82.32 (-7.85%) |
84.90 |
81.38 - 85.20 |
0.6581 times |
Tue 26 November 2024 |
89.33 (-1.87%) |
91.00 |
86.37 - 91.00 |
0.9213 times |
Thu 31 October 2024 |
91.03 (0.94%) |
90.46 |
88.21 - 94.45 |
1.1346 times |
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value | | 5 day DMA | 94.77 | | 12 day DMA | 94.79 | | 20 day DMA | 93.83 | | 35 day DMA | 92.38 | | 50 day DMA | 91.43 | | 100 day DMA | 90.72 | | 150 day DMA | 88.89 | | 200 day DMA | 88.66 | EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.84 | 94.76 | 94.9 | | 12 day EMA | 94.49 | 94.4 | 94.38 | | 20 day EMA | 93.84 | 93.72 | 93.64 | | 35 day EMA | 92.67 | 92.53 | 92.42 | | 50 day EMA | 91.41 | 91.26 | 91.13 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.77 | 94.85 | 94.95 | | 12 day SMA | 94.79 | 94.64 | 94.48 | | 20 day SMA | 93.83 | 93.66 | 93.49 | | 35 day SMA | 92.38 | 92.22 | 92.05 | | 50 day SMA | 91.43 | 91.32 | 91.2 | | 100 day SMA | 90.72 | 90.7 | 90.66 | | 150 day SMA | 88.89 | 88.81 | 88.73 | | 200 day SMA | 88.66 | 88.63 | 88.6 |
|
|
