UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUbiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UbiquitiNetworks Strong Daily Stock price targets for UbiquitiNetworks UI are 399.95 and 410.02 | Daily Target 1 | 391.58 | | Daily Target 2 | 398.24 | | Daily Target 3 | 401.65333333333 | | Daily Target 4 | 408.31 | | Daily Target 5 | 411.72 |
Daily price and volume Ubiquiti Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
404.89 (1.32%) |
396.68 |
395.00 - 405.07 |
1.2101 times |
Thu 10 July 2025 |
399.62 (-0.84%) |
406.05 |
393.31 - 407.00 |
1.1684 times |
Wed 09 July 2025 |
403.01 (-0.69%) |
403.69 |
397.45 - 408.00 |
0.8189 times |
Tue 08 July 2025 |
405.83 (-2.89%) |
419.10 |
402.36 - 419.10 |
0.9122 times |
Mon 07 July 2025 |
417.90 (-1.43%) |
420.83 |
414.38 - 422.77 |
0.7687 times |
Thu 03 July 2025 |
423.97 (2.98%) |
411.73 |
411.73 - 424.50 |
0.4737 times |
Wed 02 July 2025 |
411.72 (0.66%) |
406.19 |
405.02 - 413.16 |
0.8814 times |
Tue 01 July 2025 |
409.02 (-0.64%) |
407.15 |
396.93 - 410.07 |
1.4448 times |
Mon 30 June 2025 |
411.65 (2.21%) |
409.93 |
407.23 - 412.53 |
0.9194 times |
Fri 27 June 2025 |
402.73 (1.73%) |
397.01 |
394.26 - 406.00 |
1.4024 times |
Thu 26 June 2025 |
395.90 (0.17%) |
394.16 |
391.35 - 398.74 |
0.9998 times |
Weekly price and charts UbiquitiNetworks Strong weekly Stock price targets for UbiquitiNetworks UI are 384.37 and 413.83 | Weekly Target 1 | 377.53 | | Weekly Target 2 | 391.21 | | Weekly Target 3 | 406.99 | | Weekly Target 4 | 420.67 | | Weekly Target 5 | 436.45 |
Weekly price and volumes for Ubiquiti Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
404.89 (-4.5%) |
420.83 |
393.31 - 422.77 |
1.2569 times |
Thu 03 July 2025 |
423.97 (5.27%) |
409.93 |
396.93 - 424.50 |
0.9582 times |
Fri 27 June 2025 |
402.73 (8.68%) |
371.54 |
370.34 - 406.00 |
1.2199 times |
Fri 20 June 2025 |
370.57 (-3.17%) |
378.00 |
368.42 - 384.86 |
0.8329 times |
Fri 13 June 2025 |
382.70 (-6.32%) |
410.50 |
378.65 - 417.74 |
0.8645 times |
Fri 06 June 2025 |
408.54 (3.35%) |
394.30 |
388.29 - 416.61 |
0.6709 times |
Fri 30 May 2025 |
395.29 (0.53%) |
400.14 |
386.23 - 410.11 |
0.5965 times |
Fri 23 May 2025 |
393.22 (-9.83%) |
426.29 |
380.01 - 430.50 |
0.89 times |
Fri 16 May 2025 |
436.10 (5.46%) |
429.00 |
408.94 - 465.00 |
1.3395 times |
Fri 09 May 2025 |
413.52 (20.64%) |
339.25 |
337.05 - 413.52 |
1.3706 times |
Fri 02 May 2025 |
342.78 (9.48%) |
313.64 |
310.65 - 343.39 |
0.6032 times |
Monthly price and charts UbiquitiNetworks Strong monthly Stock price targets for UbiquitiNetworks UI are 383.51 and 414.7 | Monthly Target 1 | 376.38 | | Monthly Target 2 | 390.63 | | Monthly Target 3 | 407.56666666667 | | Monthly Target 4 | 421.82 | | Monthly Target 5 | 438.76 |
Monthly price and volumes Ubiquiti Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
404.89 (-1.64%) |
407.15 |
393.31 - 424.50 |
0.5995 times |
Mon 30 June 2025 |
411.65 (4.14%) |
394.30 |
368.42 - 417.74 |
1.1592 times |
Fri 30 May 2025 |
395.29 (21.09%) |
333.33 |
333.33 - 465.00 |
1.3338 times |
Wed 30 April 2025 |
326.45 (5.26%) |
310.85 |
255.00 - 330.11 |
1.0294 times |
Mon 31 March 2025 |
310.14 (-9.23%) |
343.00 |
294.12 - 345.78 |
0.9693 times |
Fri 28 February 2025 |
341.69 (-15.33%) |
385.34 |
306.10 - 469.98 |
1.3217 times |
Fri 31 January 2025 |
403.54 (21.57%) |
331.64 |
331.64 - 438.12 |
1.1305 times |
Tue 31 December 2024 |
331.93 (-6.89%) |
361.08 |
322.86 - 361.08 |
0.6977 times |
Tue 26 November 2024 |
356.51 (34.18%) |
266.47 |
245.00 - 366.00 |
1.0406 times |
Thu 31 October 2024 |
265.69 (19.83%) |
220.93 |
215.62 - 269.96 |
0.7182 times |
Mon 30 September 2024 |
221.72 (14.57%) |
192.51 |
186.40 - 223.94 |
0.7082 times |
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value | | 5 day DMA | 406.25 | | 12 day DMA | 406.79 | | 20 day DMA | 398.79 | | 35 day DMA | 399.9 | | 50 day DMA | 394.61 | | 100 day DMA | 354.76 | | 150 day DMA | 359.9 | | 200 day DMA | 336.13 | EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 405.36 | 405.59 | 408.58 | | 12 day EMA | 404.78 | 404.76 | 405.7 | | 20 day EMA | 401.9 | 401.58 | 401.79 | | 35 day EMA | 394.45 | 393.84 | 393.5 | | 50 day EMA | 388.41 | 387.74 | 387.26 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 406.25 | 410.07 | 412.49 | | 12 day SMA | 406.79 | 406.19 | 405.28 | | 20 day SMA | 398.79 | 398.79 | 399.58 | | 35 day SMA | 399.9 | 400.6 | 401.65 | | 50 day SMA | 394.61 | 392.9 | 391.17 | | 100 day SMA | 354.76 | 354.15 | 353.63 | | 150 day SMA | 359.9 | 359.62 | 359.34 | | 200 day SMA | 336.13 | 335.14 | 334.16 |
|
|
