UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUbiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UbiquitiNetworks Strong Daily Stock price targets for UbiquitiNetworks UI are 417.05 and 440.29 | Daily Target 1 | 398.18 | | Daily Target 2 | 412.67 | | Daily Target 3 | 421.42333333333 | | Daily Target 4 | 435.91 | | Daily Target 5 | 444.66 |
Daily price and volume Ubiquiti Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
427.15 (-1.91%) |
418.43 |
406.94 - 430.18 |
1.0035 times |
Thu 31 July 2025 |
435.47 (1.64%) |
434.29 |
429.95 - 444.26 |
1.038 times |
Wed 30 July 2025 |
428.44 (-4.53%) |
446.00 |
423.27 - 455.31 |
1.3791 times |
Tue 29 July 2025 |
448.75 (-2.34%) |
460.83 |
448.00 - 473.72 |
1.3466 times |
Mon 28 July 2025 |
459.50 (2.92%) |
449.12 |
445.01 - 460.48 |
0.8606 times |
Fri 25 July 2025 |
446.46 (-0.2%) |
450.05 |
443.61 - 451.77 |
0.6057 times |
Thu 24 July 2025 |
447.37 (-0.81%) |
453.49 |
441.06 - 453.49 |
0.9421 times |
Wed 23 July 2025 |
451.04 (2.55%) |
439.84 |
439.84 - 454.56 |
0.6901 times |
Tue 22 July 2025 |
439.84 (-1.79%) |
445.26 |
422.77 - 445.26 |
0.8731 times |
Mon 21 July 2025 |
447.84 (-2.73%) |
461.80 |
446.85 - 464.68 |
1.2613 times |
Fri 18 July 2025 |
460.40 (3.01%) |
448.43 |
444.00 - 461.72 |
0.935 times |
Weekly price and charts UbiquitiNetworks Strong weekly Stock price targets for UbiquitiNetworks UI are 383.66 and 450.44 | Weekly Target 1 | 369.16 | | Weekly Target 2 | 398.15 | | Weekly Target 3 | 435.93666666667 | | Weekly Target 4 | 464.93 | | Weekly Target 5 | 502.72 |
Weekly price and volumes for Ubiquiti Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
427.15 (-4.33%) |
449.12 |
406.94 - 473.72 |
1.1818 times |
Fri 25 July 2025 |
446.46 (-3.03%) |
461.80 |
422.77 - 464.68 |
0.9181 times |
Fri 18 July 2025 |
460.40 (13.71%) |
408.08 |
405.14 - 461.72 |
0.9349 times |
Fri 11 July 2025 |
404.89 (-4.5%) |
420.83 |
393.31 - 422.77 |
1.3679 times |
Thu 03 July 2025 |
423.97 (5.27%) |
409.93 |
396.93 - 424.50 |
1.0429 times |
Fri 27 June 2025 |
402.73 (8.68%) |
371.54 |
370.34 - 406.00 |
1.3277 times |
Fri 20 June 2025 |
370.57 (-3.17%) |
378.00 |
368.42 - 384.86 |
0.9065 times |
Fri 13 June 2025 |
382.70 (-6.32%) |
410.50 |
378.65 - 417.74 |
0.9409 times |
Fri 06 June 2025 |
408.54 (3.35%) |
394.30 |
388.29 - 416.61 |
0.7302 times |
Fri 30 May 2025 |
395.29 (0.53%) |
400.14 |
386.23 - 410.11 |
0.6492 times |
Fri 23 May 2025 |
393.22 (-9.83%) |
426.29 |
380.01 - 430.50 |
0.9686 times |
Monthly price and charts UbiquitiNetworks Strong monthly Stock price targets for UbiquitiNetworks UI are 417.05 and 440.29 | Monthly Target 1 | 398.18 | | Monthly Target 2 | 412.67 | | Monthly Target 3 | 421.42333333333 | | Monthly Target 4 | 435.91 | | Monthly Target 5 | 444.66 |
Monthly price and volumes Ubiquiti Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
427.15 (-1.91%) |
418.43 |
406.94 - 430.18 |
0.0579 times |
Thu 31 July 2025 |
435.47 (5.79%) |
407.15 |
393.31 - 473.72 |
1.3685 times |
Mon 30 June 2025 |
411.65 (4.14%) |
394.30 |
368.42 - 417.74 |
1.1447 times |
Fri 30 May 2025 |
395.29 (21.09%) |
333.33 |
333.33 - 465.00 |
1.3171 times |
Wed 30 April 2025 |
326.45 (5.26%) |
310.85 |
255.00 - 330.11 |
1.0165 times |
Mon 31 March 2025 |
310.14 (-9.23%) |
343.00 |
294.12 - 345.78 |
0.9572 times |
Fri 28 February 2025 |
341.69 (-15.33%) |
385.34 |
306.10 - 469.98 |
1.3051 times |
Fri 31 January 2025 |
403.54 (21.57%) |
331.64 |
331.64 - 438.12 |
1.1163 times |
Tue 31 December 2024 |
331.93 (-6.89%) |
361.08 |
322.86 - 361.08 |
0.689 times |
Tue 26 November 2024 |
356.51 (34.18%) |
266.47 |
245.00 - 366.00 |
1.0276 times |
Thu 31 October 2024 |
265.69 (19.83%) |
220.93 |
215.62 - 269.96 |
0.7092 times |
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value | | 5 day DMA | 439.86 | | 12 day DMA | 444.93 | | 20 day DMA | 430.77 | | 35 day DMA | 416 | | 50 day DMA | 411.61 | | 100 day DMA | 370.84 | | 150 day DMA | 369.5 | | 200 day DMA | 352.47 | EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 435.86 | 440.22 | 442.59 | | 12 day EMA | 436.75 | 438.49 | 439.04 | | 20 day EMA | 431.89 | 432.39 | 432.07 | | 35 day EMA | 424.7 | 424.56 | 423.92 | | 50 day EMA | 416.06 | 415.61 | 414.8 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 439.86 | 443.72 | 446.1 | | 12 day SMA | 444.93 | 444.5 | 442.43 | | 20 day SMA | 430.77 | 430.62 | 429.43 | | 35 day SMA | 416 | 415.36 | 414.79 | | 50 day SMA | 411.61 | 411.66 | 411.67 | | 100 day SMA | 370.84 | 369.71 | 368.69 | | 150 day SMA | 369.5 | 368.95 | 368.33 | | 200 day SMA | 352.47 | 351.49 | 350.44 |
|
|
