UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUbiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UbiquitiNetworks Strong Daily Stock price targets for UbiquitiNetworks UI are 715.38 and 753.25 | Daily Target 1 | 704.31 | | Daily Target 2 | 726.45 | | Daily Target 3 | 742.18333333333 | | Daily Target 4 | 764.32 | | Daily Target 5 | 780.05 |
Daily price and volume Ubiquiti Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
748.58 (-0.72%) |
751.00 |
720.05 - 757.92 |
1.0964 times |
Thu 16 October 2025 |
754.00 (0.5%) |
755.10 |
752.39 - 772.63 |
0.9854 times |
Wed 15 October 2025 |
750.22 (-0.6%) |
760.00 |
746.28 - 771.50 |
1.1042 times |
Tue 14 October 2025 |
754.73 (9.88%) |
678.20 |
668.00 - 773.95 |
1.7663 times |
Mon 13 October 2025 |
686.85 (4.86%) |
681.57 |
665.34 - 691.67 |
1.2654 times |
Fri 10 October 2025 |
655.02 (-5.96%) |
697.00 |
655.02 - 704.31 |
1.0514 times |
Thu 09 October 2025 |
696.57 (2.08%) |
682.05 |
671.67 - 705.78 |
1.0639 times |
Wed 08 October 2025 |
682.35 (1.57%) |
677.88 |
672.92 - 691.52 |
0.6442 times |
Tue 07 October 2025 |
671.82 (1.18%) |
667.01 |
657.17 - 675.56 |
0.695 times |
Mon 06 October 2025 |
663.97 (0.24%) |
664.99 |
645.00 - 680.17 |
0.3277 times |
Fri 03 October 2025 |
662.37 (-2.28%) |
686.09 |
660.91 - 689.36 |
0.8844 times |
Weekly price and charts UbiquitiNetworks Strong weekly Stock price targets for UbiquitiNetworks UI are 706.96 and 815.57 | Weekly Target 1 | 620.68 | | Weekly Target 2 | 684.63 | | Weekly Target 3 | 729.29 | | Weekly Target 4 | 793.24 | | Weekly Target 5 | 837.9 |
Weekly price and volumes for Ubiquiti Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
748.58 (14.28%) |
681.57 |
665.34 - 773.95 |
1.2982 times |
Fri 10 October 2025 |
655.02 (-1.11%) |
664.99 |
645.00 - 705.78 |
0.7897 times |
Fri 03 October 2025 |
662.37 (1.89%) |
665.00 |
644.05 - 689.36 |
1.0177 times |
Fri 26 September 2025 |
650.10 (2.27%) |
636.00 |
623.04 - 657.12 |
1.026 times |
Fri 19 September 2025 |
635.65 (5.1%) |
605.90 |
585.69 - 639.05 |
0.9007 times |
Fri 12 September 2025 |
604.78 (4.81%) |
579.00 |
577.21 - 621.10 |
0.8244 times |
Fri 05 September 2025 |
577.05 (9.26%) |
513.48 |
511.00 - 577.05 |
0.8775 times |
Fri 29 August 2025 |
528.13 (0%) |
533.70 |
523.70 - 535.20 |
0.3044 times |
Fri 29 August 2025 |
528.13 (3.51%) |
513.01 |
507.24 - 543.99 |
1.5989 times |
Fri 22 August 2025 |
510.23 (26.67%) |
400.00 |
380.00 - 514.00 |
1.3626 times |
Fri 15 August 2025 |
402.80 (-14.15%) |
470.00 |
396.71 - 488.79 |
0.7821 times |
Monthly price and charts UbiquitiNetworks Strong monthly Stock price targets for UbiquitiNetworks UI are 696.79 and 825.74 | Monthly Target 1 | 593.56 | | Monthly Target 2 | 671.07 | | Monthly Target 3 | 722.51 | | Monthly Target 4 | 800.02 | | Monthly Target 5 | 851.46 |
Monthly price and volumes Ubiquiti Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
748.58 (13.32%) |
657.85 |
645.00 - 773.95 |
0.9 times |
Tue 30 September 2025 |
660.58 (25.08%) |
513.48 |
511.00 - 676.25 |
1.542 times |
Fri 29 August 2025 |
528.13 (21.28%) |
418.43 |
380.00 - 543.99 |
1.6685 times |
Thu 31 July 2025 |
435.47 (5.79%) |
407.15 |
393.31 - 473.72 |
0.9799 times |
Mon 30 June 2025 |
411.65 (4.14%) |
394.30 |
368.42 - 417.74 |
0.8196 times |
Fri 30 May 2025 |
395.29 (21.09%) |
333.33 |
333.33 - 465.00 |
0.9431 times |
Wed 30 April 2025 |
326.45 (5.26%) |
310.85 |
255.00 - 330.11 |
0.7278 times |
Mon 31 March 2025 |
310.14 (-9.23%) |
343.00 |
294.12 - 345.78 |
0.6854 times |
Fri 28 February 2025 |
341.69 (-15.33%) |
385.34 |
306.10 - 469.98 |
0.9345 times |
Fri 31 January 2025 |
403.54 (21.57%) |
331.64 |
331.64 - 438.12 |
0.7993 times |
Tue 31 December 2024 |
331.93 (-6.89%) |
361.08 |
322.86 - 361.08 |
0.4933 times |
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value | | 5 day DMA | 738.88 | | 12 day DMA | 700.36 | | 20 day DMA | 681.4 | | 35 day DMA | 641.71 | | 50 day DMA | 588.68 | | 100 day DMA | 502.58 | | 150 day DMA | 447.4 | | 200 day DMA | 426.51 | EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 736.46 | 730.4 | 718.6 | | 12 day EMA | 708.09 | 700.73 | 691.05 | | 20 day EMA | 682.9 | 675.99 | 667.78 | | 35 day EMA | 636.22 | 629.6 | 622.28 | | 50 day EMA | 592.46 | 586.09 | 579.24 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 738.88 | 720.16 | 708.68 | | 12 day SMA | 700.36 | 694.17 | 686.39 | | 20 day SMA | 681.4 | 675.75 | 669.4 | | 35 day SMA | 641.71 | 635.41 | 629.08 | | 50 day SMA | 588.68 | 583.09 | 577.22 | | 100 day SMA | 502.58 | 499.02 | 495.4 | | 150 day SMA | 447.4 | 444.47 | 441.46 | | 200 day SMA | 426.51 | 424.45 | 422.38 |
|
|
