UbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUbiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UbiquitiNetworks Strong Daily Stock price targets for UbiquitiNetworks UI are 569.46 and 588.17 | Daily Target 1 | 554.17 | | Daily Target 2 | 566.04 | | Daily Target 3 | 572.87666666667 | | Daily Target 4 | 584.75 | | Daily Target 5 | 591.59 |
Daily price and volume Ubiquiti Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
577.92 (1.66%) |
570.00 |
561.00 - 579.71 |
0.6124 times |
Thu 04 December 2025 |
568.48 (0.85%) |
556.64 |
551.07 - 579.64 |
0.9325 times |
Wed 03 December 2025 |
563.70 (0.73%) |
557.05 |
540.17 - 563.87 |
0.8461 times |
Tue 02 December 2025 |
559.60 (-0.94%) |
575.34 |
549.00 - 579.92 |
1.585 times |
Mon 01 December 2025 |
564.92 (-3.12%) |
569.10 |
555.53 - 574.90 |
1.1762 times |
Fri 28 November 2025 |
583.09 (1.42%) |
574.96 |
572.00 - 583.85 |
0.489 times |
Wed 26 November 2025 |
574.92 (0.72%) |
573.44 |
568.83 - 585.94 |
0.8237 times |
Tue 25 November 2025 |
570.80 (2.59%) |
556.00 |
548.00 - 574.00 |
0.4106 times |
Mon 24 November 2025 |
556.40 (4.86%) |
530.50 |
530.50 - 560.01 |
0.8361 times |
Fri 21 November 2025 |
530.62 (2.95%) |
516.00 |
505.73 - 534.85 |
2.2884 times |
Thu 20 November 2025 |
515.44 (-3.67%) |
550.00 |
509.71 - 559.53 |
1.0127 times |
Weekly price and charts UbiquitiNetworks Strong weekly Stock price targets for UbiquitiNetworks UI are 559.05 and 598.8 | Weekly Target 1 | 526.25 | | Weekly Target 2 | 552.09 | | Weekly Target 3 | 566.00333333333 | | Weekly Target 4 | 591.84 | | Weekly Target 5 | 605.75 |
Weekly price and volumes for Ubiquiti Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
577.92 (-0.89%) |
569.10 |
540.17 - 579.92 |
0.8749 times |
Fri 28 November 2025 |
583.09 (9.89%) |
530.50 |
530.50 - 585.94 |
0.4346 times |
Fri 21 November 2025 |
530.62 (-5%) |
554.68 |
505.73 - 565.66 |
1.1883 times |
Fri 14 November 2025 |
558.56 (-8.68%) |
632.82 |
538.88 - 636.88 |
1.1632 times |
Fri 07 November 2025 |
611.68 (-22.29%) |
750.23 |
606.60 - 795.00 |
0.9157 times |
Fri 31 October 2025 |
787.18 (0%) |
779.32 |
768.00 - 793.00 |
0.2908 times |
Fri 31 October 2025 |
787.18 (7.01%) |
746.69 |
735.58 - 796.28 |
1.6223 times |
Fri 24 October 2025 |
735.63 (-1.73%) |
758.00 |
665.76 - 760.51 |
1.0075 times |
Fri 17 October 2025 |
748.58 (14.28%) |
681.57 |
665.34 - 773.95 |
1.5561 times |
Fri 10 October 2025 |
655.02 (-1.11%) |
664.99 |
645.00 - 705.78 |
0.9466 times |
Fri 03 October 2025 |
662.37 (1.89%) |
665.00 |
644.05 - 689.36 |
1.22 times |
Monthly price and charts UbiquitiNetworks Strong monthly Stock price targets for UbiquitiNetworks UI are 559.05 and 598.8 | Monthly Target 1 | 526.25 | | Monthly Target 2 | 552.09 | | Monthly Target 3 | 566.00333333333 | | Monthly Target 4 | 591.84 | | Monthly Target 5 | 605.75 |
Monthly price and volumes Ubiquiti Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
577.92 (-0.89%) |
569.10 |
540.17 - 579.92 |
0.2513 times |
Fri 28 November 2025 |
583.09 (-25.93%) |
750.23 |
505.73 - 795.00 |
1.0631 times |
Fri 31 October 2025 |
787.18 (19.16%) |
657.85 |
645.00 - 796.28 |
1.693 times |
Tue 30 September 2025 |
660.58 (25.08%) |
513.48 |
511.00 - 676.25 |
1.4638 times |
Fri 29 August 2025 |
528.13 (21.28%) |
418.43 |
380.00 - 543.99 |
1.5839 times |
Thu 31 July 2025 |
435.47 (5.79%) |
407.15 |
393.31 - 473.72 |
0.9302 times |
Mon 30 June 2025 |
411.65 (4.14%) |
394.30 |
368.42 - 417.74 |
0.778 times |
Fri 30 May 2025 |
395.29 (21.09%) |
333.33 |
333.33 - 465.00 |
0.8953 times |
Wed 30 April 2025 |
326.45 (5.26%) |
310.85 |
255.00 - 330.11 |
0.6909 times |
Mon 31 March 2025 |
310.14 (-9.23%) |
343.00 |
294.12 - 345.78 |
0.6506 times |
Fri 28 February 2025 |
341.69 (-15.33%) |
385.34 |
306.10 - 469.98 |
0.8871 times |
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value | | 5 day DMA | 566.92 | | 12 day DMA | 558.41 | | 20 day DMA | 562.9 | | 35 day DMA | 643.66 | | 50 day DMA | 656.54 | | 100 day DMA | 583.78 | | 150 day DMA | 522.46 | | 200 day DMA | 470.39 | EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 569.69 | 565.57 | 564.11 | | 12 day EMA | 571.54 | 570.38 | 570.73 | | 20 day EMA | 587.07 | 588.03 | 590.09 | | 35 day EMA | 608.92 | 610.74 | 613.23 | | 50 day EMA | 646.6 | 649.4 | 652.7 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 566.92 | 567.96 | 569.25 | | 12 day SMA | 558.41 | 554.6 | 552.35 | | 20 day SMA | 562.9 | 571.99 | 582.44 | | 35 day SMA | 643.66 | 648.69 | 653.89 | | 50 day SMA | 656.54 | 657.86 | 659.27 | | 100 day SMA | 583.78 | 582.22 | 580.64 | | 150 day SMA | 522.46 | 520.83 | 519.22 | | 200 day SMA | 470.39 | 469.18 | 468.05 |
|
|
