ColonialMunicipal CMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIColonial Municipal CMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialMunicipal Strong Daily Stock price targets for ColonialMunicipal CMU are 3.48 and 3.51 | Daily Target 1 | 3.46 | | Daily Target 2 | 3.47 | | Daily Target 3 | 3.4866666666667 | | Daily Target 4 | 3.5 | | Daily Target 5 | 3.52 |
Daily price and volume Colonial Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.49 (0%) |
3.47 |
3.47 - 3.50 |
0.8718 times |
Wed 03 December 2025 |
3.49 (-0.29%) |
3.49 |
3.47 - 3.49 |
1.1742 times |
Tue 02 December 2025 |
3.50 (0.86%) |
3.48 |
3.48 - 3.50 |
0.5901 times |
Mon 01 December 2025 |
3.47 (-1.7%) |
3.53 |
3.47 - 3.53 |
3.0541 times |
Fri 28 November 2025 |
3.53 (0.86%) |
3.51 |
3.51 - 3.53 |
0.2758 times |
Wed 26 November 2025 |
3.50 (-0.28%) |
3.50 |
3.49 - 3.51 |
1.7761 times |
Tue 25 November 2025 |
3.51 (0.29%) |
3.50 |
3.50 - 3.51 |
0.3677 times |
Mon 24 November 2025 |
3.50 (0%) |
3.49 |
3.49 - 3.50 |
0.0875 times |
Fri 21 November 2025 |
3.50 (0%) |
3.50 |
3.49 - 3.51 |
0.5248 times |
Thu 20 November 2025 |
3.50 (0.29%) |
3.51 |
3.49 - 3.51 |
1.278 times |
Wed 19 November 2025 |
3.49 (-0.57%) |
3.50 |
3.49 - 3.51 |
0.3395 times |
Weekly price and charts ColonialMunicipal Strong weekly Stock price targets for ColonialMunicipal CMU are 3.45 and 3.51 | Weekly Target 1 | 3.44 | | Weekly Target 2 | 3.46 | | Weekly Target 3 | 3.4966666666667 | | Weekly Target 4 | 3.52 | | Weekly Target 5 | 3.56 |
Weekly price and volumes for Colonial Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.49 (-1.13%) |
3.53 |
3.47 - 3.53 |
1.5036 times |
Fri 28 November 2025 |
3.53 (0.86%) |
3.49 |
3.49 - 3.53 |
0.6625 times |
Fri 21 November 2025 |
3.50 (0.29%) |
3.50 |
3.49 - 3.51 |
1.3755 times |
Fri 14 November 2025 |
3.49 (-0.29%) |
3.52 |
3.48 - 3.53 |
1.8342 times |
Fri 07 November 2025 |
3.50 (-0.28%) |
3.51 |
3.47 - 3.54 |
1.1145 times |
Fri 31 October 2025 |
3.51 (0%) |
3.52 |
3.50 - 3.54 |
0.0944 times |
Fri 31 October 2025 |
3.51 (-0.57%) |
3.54 |
3.47 - 3.54 |
0.8521 times |
Fri 24 October 2025 |
3.53 (1.44%) |
3.48 |
3.48 - 3.54 |
0.684 times |
Fri 17 October 2025 |
3.48 (0.29%) |
3.49 |
3.45 - 3.50 |
1.1717 times |
Fri 10 October 2025 |
3.47 (-0.29%) |
3.47 |
3.44 - 3.49 |
0.7076 times |
Fri 03 October 2025 |
3.48 (1.46%) |
3.43 |
3.41 - 3.48 |
1.0446 times |
Monthly price and charts ColonialMunicipal Strong monthly Stock price targets for ColonialMunicipal CMU are 3.45 and 3.51 | Monthly Target 1 | 3.44 | | Monthly Target 2 | 3.46 | | Monthly Target 3 | 3.4966666666667 | | Monthly Target 4 | 3.52 | | Monthly Target 5 | 3.56 |
Monthly price and volumes Colonial Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.49 (-1.13%) |
3.53 |
3.47 - 3.53 |
0.2968 times |
Fri 28 November 2025 |
3.53 (0.57%) |
3.51 |
3.47 - 3.54 |
0.9842 times |
Fri 31 October 2025 |
3.51 (1.15%) |
3.46 |
3.42 - 3.54 |
0.8566 times |
Tue 30 September 2025 |
3.47 (5.15%) |
3.29 |
3.27 - 3.47 |
0.8263 times |
Fri 29 August 2025 |
3.30 (0.92%) |
3.28 |
3.26 - 3.37 |
1.0466 times |
Thu 31 July 2025 |
3.27 (-1.8%) |
3.33 |
3.21 - 3.35 |
2.5615 times |
Mon 30 June 2025 |
3.33 (-0.3%) |
3.34 |
3.31 - 3.40 |
0.8978 times |
Fri 30 May 2025 |
3.34 (-0.6%) |
3.38 |
3.32 - 3.43 |
0.7056 times |
Wed 30 April 2025 |
3.36 (-3.72%) |
3.48 |
3.18 - 3.58 |
1.3084 times |
Mon 31 March 2025 |
3.49 (-3.06%) |
3.59 |
3.46 - 3.63 |
0.5162 times |
Fri 28 February 2025 |
3.60 (1.69%) |
3.55 |
3.52 - 3.62 |
0.7401 times |
DMA SMA EMA moving averages of Colonial Municipal CMU
DMA (daily moving average) of Colonial Municipal CMU
| DMA period | DMA value | | 5 day DMA | 3.5 | | 12 day DMA | 3.5 | | 20 day DMA | 3.5 | | 35 day DMA | 3.51 | | 50 day DMA | 3.49 | | 100 day DMA | 3.41 | | 150 day DMA | 3.39 | | 200 day DMA | 3.41 | EMA (exponential moving average) of Colonial Municipal CMU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.5 | 3.5 | 3.5 | | 12 day EMA | 3.5 | 3.5 | 3.5 | | 20 day EMA | 3.49 | 3.49 | 3.49 | | 35 day EMA | 3.48 | 3.48 | 3.48 | | 50 day EMA | 3.49 | 3.49 | 3.49 |
SMA (simple moving average) of Colonial Municipal CMU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.5 | 3.5 | 3.5 | | 12 day SMA | 3.5 | 3.5 | 3.5 | | 20 day SMA | 3.5 | 3.5 | 3.51 | | 35 day SMA | 3.51 | 3.51 | 3.51 | | 50 day SMA | 3.49 | 3.49 | 3.49 | | 100 day SMA | 3.41 | 3.41 | 3.41 | | 150 day SMA | 3.39 | 3.39 | 3.39 | | 200 day SMA | 3.41 | 3.41 | 3.41 |
|
|
