SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine Strong Daily Stock price targets for SeacorMarine SMHI are 4.19 and 5.01 | Daily Target 1 | 4.04 | | Daily Target 2 | 4.33 | | Daily Target 3 | 4.8633333333333 | | Daily Target 4 | 5.15 | | Daily Target 5 | 5.68 |
Daily price and volume Seacor Marine
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
4.61 (-5.53%) |
4.77 |
4.58 - 5.40 |
1.5224 times |
| Wed 30 April 2025 |
4.88 (-3.94%) |
5.03 |
4.64 - 5.03 |
1.4098 times |
| Tue 29 April 2025 |
5.08 (-2.68%) |
5.10 |
5.03 - 5.26 |
0.7903 times |
| Mon 28 April 2025 |
5.22 (6.53%) |
4.85 |
4.85 - 5.30 |
1.0827 times |
| Fri 25 April 2025 |
4.90 (-2.39%) |
5.03 |
4.86 - 5.18 |
1.201 times |
| Thu 24 April 2025 |
5.02 (13.57%) |
4.60 |
4.49 - 5.06 |
1.7895 times |
| Tue 22 April 2025 |
4.42 (-0.67%) |
4.49 |
4.27 - 4.49 |
0 times |
| Mon 21 April 2025 |
4.45 (-3.47%) |
4.50 |
4.37 - 4.66 |
0.8709 times |
| Thu 17 April 2025 |
4.61 (7.46%) |
4.29 |
4.29 - 4.94 |
1.3335 times |
| Wed 16 April 2025 |
4.29 (0%) |
4.15 |
4.08 - 4.51 |
0 times |
| Wed 16 April 2025 |
4.29 (0%) |
4.15 |
4.08 - 4.51 |
0 times |
Weekly price and charts SeacorMarine Strong weekly Stock price targets for SeacorMarine SMHI are 4.19 and 5.01 | Weekly Target 1 | 4.04 | | Weekly Target 2 | 4.33 | | Weekly Target 3 | 4.8633333333333 | | Weekly Target 4 | 5.15 | | Weekly Target 5 | 5.68 |
Weekly price and volumes for Seacor Marine
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
4.61 (-5.92%) |
4.85 |
4.58 - 5.40 |
1.4952 times |
| Fri 25 April 2025 |
4.90 (6.29%) |
4.50 |
4.27 - 5.18 |
1.2015 times |
| Thu 17 April 2025 |
4.61 (7.46%) |
4.15 |
4.08 - 4.94 |
0.4149 times |
| Wed 16 April 2025 |
4.29 (0%) |
4.15 |
4.08 - 4.51 |
0 times |
| Wed 16 April 2025 |
4.29 (0%) |
4.15 |
4.08 - 4.51 |
0 times |
| Wed 16 April 2025 |
4.29 (0%) |
4.15 |
4.08 - 4.51 |
0 times |
| Wed 16 April 2025 |
4.29 (-4.67%) |
4.56 |
4.02 - 4.59 |
1.0304 times |
| Fri 11 April 2025 |
4.50 (14.21%) |
3.96 |
3.96 - 4.95 |
2.6855 times |
| Fri 04 April 2025 |
3.94 (-23.79%) |
5.08 |
3.63 - 5.18 |
2.5778 times |
| Fri 28 March 2025 |
5.17 (-2.27%) |
5.34 |
5.01 - 5.64 |
0.5947 times |
| Fri 21 March 2025 |
5.29 (2.92%) |
5.17 |
5.08 - 5.56 |
1.0733 times |
Monthly price and charts SeacorMarine Strong monthly Stock price targets for SeacorMarine SMHI are 4.19 and 5.01 | Monthly Target 1 | 4.04 | | Monthly Target 2 | 4.33 | | Monthly Target 3 | 4.8633333333333 | | Monthly Target 4 | 5.15 | | Monthly Target 5 | 5.68 |
Monthly price and volumes Seacor Marine
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
4.61 (-5.53%) |
4.77 |
4.58 - 5.40 |
0.0509 times |
| Wed 30 April 2025 |
4.88 (-3.56%) |
5.04 |
3.63 - 5.30 |
0.9027 times |
| Mon 31 March 2025 |
5.06 (-12.61%) |
5.88 |
4.75 - 5.88 |
0.7366 times |
| Fri 28 February 2025 |
5.79 (-14.6%) |
6.69 |
5.55 - 7.06 |
0.7287 times |
| Fri 31 January 2025 |
6.78 (3.35%) |
6.67 |
6.57 - 7.37 |
1.0666 times |
| Tue 31 December 2024 |
6.56 (-3.81%) |
6.28 |
5.80 - 7.07 |
1.0348 times |
| Tue 26 November 2024 |
6.82 (0.29%) |
6.79 |
6.02 - 7.65 |
1.8818 times |
| Thu 31 October 2024 |
6.80 (-29.53%) |
9.63 |
6.71 - 10.30 |
1.3066 times |
| Mon 30 September 2024 |
9.65 (-15.72%) |
11.24 |
8.88 - 11.31 |
1.0726 times |
| Fri 30 August 2024 |
11.45 (-17.39%) |
13.20 |
10.31 - 13.57 |
1.2187 times |
| Wed 31 July 2024 |
13.86 (2.74%) |
13.58 |
13.33 - 15.36 |
1.1898 times |
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value | | 5 day DMA | 4.94 | | 12 day DMA | 4.67 | | 20 day DMA | 4.55 | | 35 day DMA | 4.77 | | 50 day DMA | 4.98 | | 100 day DMA | 5.82 | | 150 day DMA | 6.6 | | 200 day DMA | 7.84 | EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.82 | 4.93 | 4.95 | | 12 day EMA | 4.74 | 4.76 | 4.74 | | 20 day EMA | 4.73 | 4.74 | 4.73 | | 35 day EMA | 4.87 | 4.89 | 4.89 | | 50 day EMA | 5.12 | 5.14 | 5.15 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.94 | 5.02 | 4.93 | | 12 day SMA | 4.67 | 4.65 | 4.6 | | 20 day SMA | 4.55 | 4.55 | 4.5 | | 35 day SMA | 4.77 | 4.77 | 4.78 | | 50 day SMA | 4.98 | 5.02 | 5.06 | | 100 day SMA | 5.82 | 5.85 | 5.87 | | 150 day SMA | 6.6 | 6.64 | 6.67 | | 200 day SMA | 7.84 | 7.89 | 7.94 |
|
|
