SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine Strong Daily Stock price targets for SeacorMarine SMHI are 5.68 and 5.81 | Daily Target 1 | 5.57 | | Daily Target 2 | 5.66 | | Daily Target 3 | 5.7033333333333 | | Daily Target 4 | 5.79 | | Daily Target 5 | 5.83 |
Daily price and volume Seacor Marine
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.74 (1.77%) |
5.63 |
5.62 - 5.75 |
0.6958 times |
Fri 17 October 2025 |
5.64 (-2.25%) |
5.76 |
5.55 - 5.76 |
0.727 times |
Thu 16 October 2025 |
5.77 (-1.87%) |
5.91 |
5.74 - 5.99 |
0.8922 times |
Wed 15 October 2025 |
5.88 (-5.31%) |
5.81 |
5.81 - 5.95 |
0.8922 times |
Tue 07 October 2025 |
6.21 (0.32%) |
6.19 |
6.14 - 6.30 |
1.2098 times |
Mon 06 October 2025 |
6.19 (-0.48%) |
6.27 |
6.15 - 6.43 |
0.9319 times |
Fri 03 October 2025 |
6.22 (1.14%) |
6.14 |
6.13 - 6.39 |
1.5036 times |
Thu 02 October 2025 |
6.15 (-4.35%) |
6.43 |
6.11 - 6.43 |
0.7534 times |
Wed 01 October 2025 |
6.43 (-0.92%) |
6.47 |
6.41 - 6.63 |
1.421 times |
Tue 30 September 2025 |
6.49 (-0.31%) |
6.40 |
6.31 - 6.61 |
0.973 times |
Mon 29 September 2025 |
6.51 (-5.79%) |
6.90 |
6.45 - 6.90 |
0.749 times |
Weekly price and charts SeacorMarine Strong weekly Stock price targets for SeacorMarine SMHI are 5.68 and 5.81 | Weekly Target 1 | 5.57 | | Weekly Target 2 | 5.66 | | Weekly Target 3 | 5.7033333333333 | | Weekly Target 4 | 5.79 | | Weekly Target 5 | 5.83 |
Weekly price and volumes for Seacor Marine
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.74 (1.77%) |
5.63 |
5.62 - 5.75 |
0.1284 times |
Fri 17 October 2025 |
5.64 (-9.32%) |
6.27 |
5.55 - 6.43 |
0.8584 times |
Fri 03 October 2025 |
6.22 (-9.99%) |
6.90 |
6.11 - 6.90 |
0.9962 times |
Fri 26 September 2025 |
6.91 (1.17%) |
6.71 |
6.61 - 7.17 |
0.7769 times |
Fri 19 September 2025 |
6.83 (2.55%) |
6.66 |
6.41 - 7.42 |
3.1188 times |
Fri 12 September 2025 |
6.66 (3.26%) |
6.44 |
6.19 - 6.68 |
1.0106 times |
Fri 05 September 2025 |
6.45 (0.62%) |
6.33 |
6.23 - 6.99 |
1.101 times |
Fri 29 August 2025 |
6.41 (0%) |
6.33 |
6.24 - 6.47 |
0.2357 times |
Fri 29 August 2025 |
6.41 (-1.69%) |
6.52 |
6.20 - 6.56 |
0.8054 times |
Fri 22 August 2025 |
6.52 (5.84%) |
6.18 |
6.00 - 6.60 |
0.9686 times |
Fri 15 August 2025 |
6.16 (-4.05%) |
6.47 |
6.06 - 6.79 |
1.8082 times |
Monthly price and charts SeacorMarine Strong monthly Stock price targets for SeacorMarine SMHI are 5.11 and 6.19 | Monthly Target 1 | 4.89 | | Monthly Target 2 | 5.32 | | Monthly Target 3 | 5.9733333333333 | | Monthly Target 4 | 6.4 | | Monthly Target 5 | 7.05 |
Monthly price and volumes Seacor Marine
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.74 (-11.56%) |
6.47 |
5.55 - 6.63 |
0.2201 times |
Tue 30 September 2025 |
6.49 (1.25%) |
6.33 |
6.19 - 7.42 |
0.8359 times |
Fri 29 August 2025 |
6.41 (28.2%) |
4.92 |
4.70 - 6.84 |
0.9007 times |
Thu 31 July 2025 |
5.00 (-1.96%) |
5.08 |
4.85 - 5.90 |
0.9131 times |
Mon 30 June 2025 |
5.10 (-4.49%) |
5.48 |
5.00 - 6.29 |
1.0712 times |
Fri 30 May 2025 |
5.34 (9.43%) |
4.77 |
4.32 - 5.54 |
0.9533 times |
Wed 30 April 2025 |
4.88 (-3.56%) |
5.04 |
3.63 - 5.30 |
1.3418 times |
Mon 31 March 2025 |
5.06 (-12.61%) |
5.88 |
4.75 - 5.88 |
1.095 times |
Fri 28 February 2025 |
5.79 (-14.6%) |
6.69 |
5.55 - 7.06 |
1.0832 times |
Fri 31 January 2025 |
6.78 (3.35%) |
6.67 |
6.57 - 7.37 |
1.5856 times |
Tue 31 December 2024 |
6.56 (-3.81%) |
6.28 |
5.80 - 7.07 |
1.5383 times |
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value | | 5 day DMA | 5.85 | | 12 day DMA | 6.18 | | 20 day DMA | 6.49 | | 35 day DMA | 6.47 | | 50 day DMA | 6.38 | | 100 day DMA | 5.91 | | 150 day DMA | 5.54 | | 200 day DMA | 5.78 | EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.84 | 5.89 | 6.02 | | 12 day EMA | 6.1 | 6.17 | 6.27 | | 20 day EMA | 6.25 | 6.3 | 6.37 | | 35 day EMA | 6.29 | 6.32 | 6.36 | | 50 day EMA | 6.23 | 6.25 | 6.27 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.85 | 5.94 | 6.05 | | 12 day SMA | 6.18 | 6.28 | 6.38 | | 20 day SMA | 6.49 | 6.53 | 6.58 | | 35 day SMA | 6.47 | 6.48 | 6.51 | | 50 day SMA | 6.38 | 6.36 | 6.35 | | 100 day SMA | 5.91 | 5.9 | 5.9 | | 150 day SMA | 5.54 | 5.54 | 5.54 | | 200 day SMA | 5.78 | 5.79 | 5.79 |
|
|
