VaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy Strong Daily Stock price targets for VaalcoEnergy EGY are 3.51 and 3.69 | Daily Target 1 | 3.48 | | Daily Target 2 | 3.54 | | Daily Target 3 | 3.66 | | Daily Target 4 | 3.72 | | Daily Target 5 | 3.84 |
Daily price and volume Vaalco Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3.60 (-4%) |
3.75 |
3.60 - 3.78 |
1.1329 times |
Mon 14 July 2025 |
3.75 (-4.09%) |
3.88 |
3.75 - 3.88 |
1.3193 times |
Fri 11 July 2025 |
3.91 (1.3%) |
3.86 |
3.83 - 3.94 |
0.9148 times |
Thu 10 July 2025 |
3.86 (1.31%) |
3.80 |
3.73 - 3.87 |
0.7582 times |
Wed 09 July 2025 |
3.81 (-4.03%) |
3.96 |
3.78 - 3.96 |
2.2751 times |
Tue 08 July 2025 |
3.97 (3.66%) |
3.84 |
3.83 - 4.01 |
0.755 times |
Mon 07 July 2025 |
3.83 (-1.29%) |
3.84 |
3.76 - 3.95 |
0.9044 times |
Thu 03 July 2025 |
3.88 (0%) |
3.88 |
3.83 - 3.89 |
0.4481 times |
Wed 02 July 2025 |
3.88 (4.58%) |
3.77 |
3.71 - 3.90 |
0.6566 times |
Tue 01 July 2025 |
3.71 (2.77%) |
3.61 |
3.54 - 3.78 |
0.8355 times |
Mon 30 June 2025 |
3.61 (-3.22%) |
3.71 |
3.61 - 3.71 |
0.8304 times |
Weekly price and charts VaalcoEnergy Strong weekly Stock price targets for VaalcoEnergy EGY are 3.46 and 3.74 | Weekly Target 1 | 3.41 | | Weekly Target 2 | 3.51 | | Weekly Target 3 | 3.6933333333333 | | Weekly Target 4 | 3.79 | | Weekly Target 5 | 3.97 |
Weekly price and volumes for Vaalco Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3.60 (-7.93%) |
3.88 |
3.60 - 3.88 |
0.4837 times |
Fri 11 July 2025 |
3.91 (0.77%) |
3.84 |
3.73 - 4.01 |
1.106 times |
Thu 03 July 2025 |
3.88 (4.02%) |
3.71 |
3.54 - 3.90 |
0.5465 times |
Fri 27 June 2025 |
3.73 (-2.61%) |
3.87 |
3.62 - 3.94 |
1.2481 times |
Fri 20 June 2025 |
3.83 (-0.26%) |
3.84 |
3.80 - 4.04 |
0.6313 times |
Fri 13 June 2025 |
3.84 (11.63%) |
3.46 |
3.43 - 3.94 |
1.1897 times |
Fri 06 June 2025 |
3.44 (8.52%) |
3.20 |
3.19 - 3.52 |
1.1086 times |
Fri 30 May 2025 |
3.17 (-1.25%) |
3.23 |
3.16 - 3.33 |
1.4798 times |
Fri 23 May 2025 |
3.21 (-8.02%) |
3.45 |
3.14 - 3.45 |
1.0525 times |
Fri 16 May 2025 |
3.49 (1.75%) |
3.63 |
3.45 - 3.88 |
1.1538 times |
Fri 09 May 2025 |
3.43 (1.48%) |
3.34 |
3.21 - 3.57 |
0.8941 times |
Monthly price and charts VaalcoEnergy Strong monthly Stock price targets for VaalcoEnergy EGY are 3.34 and 3.81 | Monthly Target 1 | 3.25 | | Monthly Target 2 | 3.42 | | Monthly Target 3 | 3.7166666666667 | | Monthly Target 4 | 3.89 | | Monthly Target 5 | 4.19 |
Monthly price and volumes Vaalco Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3.60 (-0.28%) |
3.61 |
3.54 - 4.01 |
0.501 times |
Mon 30 June 2025 |
3.61 (13.88%) |
3.20 |
3.19 - 4.04 |
1.1028 times |
Fri 30 May 2025 |
3.17 (-3.06%) |
3.27 |
3.14 - 3.88 |
1.25 times |
Wed 30 April 2025 |
3.27 (-13.03%) |
3.75 |
3.00 - 3.85 |
1.0562 times |
Mon 31 March 2025 |
3.76 (-6%) |
4.05 |
3.57 - 4.41 |
1.2809 times |
Fri 28 February 2025 |
4.00 (-2.44%) |
4.10 |
3.83 - 4.49 |
0.7341 times |
Fri 31 January 2025 |
4.10 (-6.18%) |
4.50 |
4.05 - 4.82 |
1.0519 times |
Tue 31 December 2024 |
4.37 (-14.65%) |
5.21 |
4.15 - 5.25 |
0.9985 times |
Tue 26 November 2024 |
5.12 (-4.12%) |
5.41 |
5.10 - 5.88 |
1.034 times |
Thu 31 October 2024 |
5.34 (-6.97%) |
5.66 |
5.26 - 6.45 |
0.9906 times |
Mon 30 September 2024 |
5.74 (-11.83%) |
6.37 |
5.33 - 6.38 |
1.155 times |
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value | | 5 day DMA | 3.79 | | 12 day DMA | 3.8 | | 20 day DMA | 3.79 | | 35 day DMA | 3.62 | | 50 day DMA | 3.57 | | 100 day DMA | 3.63 | | 150 day DMA | 3.89 | | 200 day DMA | 4.32 | EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.75 | 3.83 | 3.87 | | 12 day EMA | 3.77 | 3.8 | 3.81 | | 20 day EMA | 3.75 | 3.77 | 3.77 | | 35 day EMA | 3.67 | 3.67 | 3.67 | | 50 day EMA | 3.57 | 3.57 | 3.56 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.79 | 3.86 | 3.88 | | 12 day SMA | 3.8 | 3.8 | 3.79 | | 20 day SMA | 3.79 | 3.8 | 3.8 | | 35 day SMA | 3.62 | 3.61 | 3.6 | | 50 day SMA | 3.57 | 3.56 | 3.55 | | 100 day SMA | 3.63 | 3.64 | 3.65 | | 150 day SMA | 3.89 | 3.9 | 3.91 | | 200 day SMA | 4.32 | 4.34 | 4.35 |
|
|
