InspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InspireMedical Strong Daily Stock price targets for InspireMedical INSP are 79.87 and 83.27 | Daily Target 1 | 77.29 | | Daily Target 2 | 79.04 | | Daily Target 3 | 80.686666666667 | | Daily Target 4 | 82.44 | | Daily Target 5 | 84.09 |
Daily price and volume Inspire Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
80.80 (3.58%) |
78.93 |
78.93 - 82.33 |
0.9311 times |
Fri 17 October 2025 |
78.01 (0.87%) |
77.20 |
76.97 - 78.90 |
1.1369 times |
Thu 16 October 2025 |
77.34 (-1.9%) |
79.20 |
77.10 - 80.63 |
0.8448 times |
Wed 15 October 2025 |
78.84 (0%) |
78.72 |
78.32 - 80.36 |
0.7521 times |
Tue 14 October 2025 |
78.84 (1.49%) |
76.82 |
76.00 - 79.15 |
0.7927 times |
Mon 13 October 2025 |
77.68 (1.12%) |
76.25 |
74.60 - 78.60 |
1.3267 times |
Tue 07 October 2025 |
76.82 (0.76%) |
76.51 |
75.89 - 77.70 |
2.0125 times |
Mon 06 October 2025 |
76.24 (-0.44%) |
77.20 |
75.88 - 77.98 |
0.4546 times |
Fri 03 October 2025 |
76.58 (3.36%) |
74.50 |
74.10 - 77.39 |
1.1096 times |
Thu 02 October 2025 |
74.09 (2.36%) |
72.42 |
71.99 - 74.38 |
0.639 times |
Wed 01 October 2025 |
72.38 (-2.45%) |
74.56 |
70.77 - 75.00 |
1.6356 times |
Weekly price and charts InspireMedical Strong weekly Stock price targets for InspireMedical INSP are 79.87 and 83.27 | Weekly Target 1 | 77.29 | | Weekly Target 2 | 79.04 | | Weekly Target 3 | 80.686666666667 | | Weekly Target 4 | 82.44 | | Weekly Target 5 | 84.09 |
Weekly price and volumes for Inspire Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
80.80 (3.58%) |
78.93 |
78.93 - 82.33 |
0.1917 times |
Fri 17 October 2025 |
78.01 (1.55%) |
76.25 |
74.60 - 80.63 |
0.9989 times |
Tue 07 October 2025 |
76.82 (0.31%) |
77.20 |
75.88 - 77.98 |
0.5078 times |
Fri 03 October 2025 |
76.58 (-0.85%) |
77.50 |
70.77 - 77.50 |
1.3728 times |
Fri 26 September 2025 |
77.24 (-3.3%) |
77.67 |
75.03 - 80.12 |
1.2332 times |
Fri 19 September 2025 |
79.88 (-0.21%) |
81.00 |
79.27 - 84.42 |
1.465 times |
Fri 12 September 2025 |
80.05 (-7.41%) |
85.09 |
77.41 - 85.42 |
1.6869 times |
Fri 05 September 2025 |
86.46 (-7.72%) |
94.10 |
83.76 - 97.25 |
1.2672 times |
Fri 29 August 2025 |
93.69 (0%) |
91.55 |
90.56 - 94.09 |
0.1804 times |
Fri 29 August 2025 |
93.69 (-2.4%) |
96.11 |
85.78 - 96.11 |
1.0961 times |
Fri 22 August 2025 |
95.99 (9.37%) |
87.55 |
87.41 - 96.07 |
1.3191 times |
Monthly price and charts InspireMedical Strong monthly Stock price targets for InspireMedical INSP are 75.79 and 87.35 | Monthly Target 1 | 66.41 | | Monthly Target 2 | 73.6 | | Monthly Target 3 | 77.966666666667 | | Monthly Target 4 | 85.16 | | Monthly Target 5 | 89.53 |
Monthly price and volumes Inspire Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
80.80 (8.89%) |
74.56 |
70.77 - 82.33 |
0.6071 times |
Tue 30 September 2025 |
74.20 (-20.8%) |
94.10 |
72.66 - 97.25 |
1.6041 times |
Fri 29 August 2025 |
93.69 (-24.77%) |
124.74 |
73.92 - 127.55 |
2.4031 times |
Thu 31 July 2025 |
124.54 (-4.03%) |
129.21 |
124.37 - 143.96 |
0.8847 times |
Mon 30 June 2025 |
129.77 (-6.1%) |
138.13 |
125.22 - 140.52 |
0.7658 times |
Fri 30 May 2025 |
138.20 (-12.74%) |
158.91 |
133.32 - 163.35 |
0.7996 times |
Wed 30 April 2025 |
158.38 (-0.57%) |
159.24 |
132.69 - 164.02 |
0.6203 times |
Mon 31 March 2025 |
159.28 (-14.18%) |
185.60 |
151.82 - 189.49 |
0.5854 times |
Fri 28 February 2025 |
185.59 (-4.09%) |
188.82 |
170.02 - 203.12 |
0.7981 times |
Fri 31 January 2025 |
193.50 (4.38%) |
187.73 |
168.73 - 216.01 |
0.9317 times |
Tue 31 December 2024 |
185.38 (-1.98%) |
187.84 |
179.21 - 198.32 |
0.498 times |
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value | | 5 day DMA | 78.77 | | 12 day DMA | 76.82 | | 20 day DMA | 77.43 | | 35 day DMA | 80.82 | | 50 day DMA | 82.88 | | 100 day DMA | 106.58 | | 150 day DMA | 122.55 | | 200 day DMA | 138.48 | EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.79 | 77.78 | 77.67 | | 12 day EMA | 78.04 | 77.54 | 77.45 | | 20 day EMA | 78.66 | 78.44 | 78.48 | | 35 day EMA | 81.39 | 81.42 | 81.62 | | 50 day EMA | 84.66 | 84.82 | 85.1 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.77 | 78.14 | 77.9 | | 12 day SMA | 76.82 | 76.39 | 76.32 | | 20 day SMA | 77.43 | 77.39 | 77.53 | | 35 day SMA | 80.82 | 81.15 | 81.54 | | 50 day SMA | 82.88 | 82.83 | 83.03 | | 100 day SMA | 106.58 | 107.24 | 107.96 | | 150 day SMA | 122.55 | 123.09 | 123.72 | | 200 day SMA | 138.48 | 139 | 139.55 |
|
|
