InspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InspireMedical Strong Daily Stock price targets for InspireMedical INSP are 133.76 and 139.54 | Daily Target 1 | 132.74 | | Daily Target 2 | 134.77 | | Daily Target 3 | 138.51666666667 | | Daily Target 4 | 140.55 | | Daily Target 5 | 144.3 |
Daily price and volume Inspire Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
136.81 (-2.32%) |
140.28 |
136.48 - 142.26 |
0.5008 times |
Thu 04 December 2025 |
140.06 (3.94%) |
138.07 |
132.39 - 142.56 |
0.4458 times |
Wed 03 December 2025 |
134.75 (0.61%) |
133.81 |
132.73 - 138.33 |
0.7306 times |
Tue 02 December 2025 |
133.93 (6.01%) |
125.08 |
124.94 - 141.40 |
1.3342 times |
Mon 01 December 2025 |
126.34 (1.55%) |
124.52 |
124.50 - 127.58 |
0.4576 times |
Fri 28 November 2025 |
124.41 (-2.44%) |
127.48 |
123.76 - 127.82 |
0.2467 times |
Wed 26 November 2025 |
127.52 (-2.2%) |
131.79 |
126.80 - 134.30 |
0.3408 times |
Tue 25 November 2025 |
130.39 (11.17%) |
120.48 |
120.22 - 138.80 |
2.7175 times |
Mon 24 November 2025 |
117.29 (30.51%) |
105.74 |
104.01 - 117.75 |
2.5519 times |
Fri 21 November 2025 |
89.87 (7.93%) |
83.50 |
83.37 - 90.57 |
0.6741 times |
Thu 20 November 2025 |
83.27 (-0.19%) |
83.43 |
82.02 - 85.13 |
0.4329 times |
Weekly price and charts InspireMedical Strong weekly Stock price targets for InspireMedical INSP are 130.66 and 148.72 | Weekly Target 1 | 116.56 | | Weekly Target 2 | 126.69 | | Weekly Target 3 | 134.62333333333 | | Weekly Target 4 | 144.75 | | Weekly Target 5 | 152.68 |
Weekly price and volumes for Inspire Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
136.81 (9.97%) |
124.52 |
124.50 - 142.56 |
1.3193 times |
Fri 28 November 2025 |
124.41 (38.43%) |
105.74 |
104.01 - 138.80 |
2.2274 times |
Fri 21 November 2025 |
89.87 (4.08%) |
85.89 |
81.79 - 90.57 |
0.8324 times |
Fri 14 November 2025 |
86.35 (5.58%) |
82.45 |
81.79 - 92.01 |
0.9693 times |
Fri 07 November 2025 |
81.79 (13.47%) |
80.01 |
79.35 - 89.44 |
1.3969 times |
Fri 31 October 2025 |
72.08 (0%) |
73.10 |
71.68 - 73.55 |
0.3258 times |
Fri 31 October 2025 |
72.08 (-7.02%) |
79.05 |
71.68 - 79.21 |
1.0645 times |
Fri 24 October 2025 |
77.52 (-0.63%) |
78.93 |
75.64 - 84.23 |
0.8537 times |
Fri 17 October 2025 |
78.01 (1.55%) |
76.25 |
74.60 - 80.63 |
0.6701 times |
Tue 07 October 2025 |
76.82 (0.31%) |
77.20 |
75.88 - 77.98 |
0.3406 times |
Fri 03 October 2025 |
76.58 (-0.85%) |
77.50 |
70.77 - 77.50 |
0.9208 times |
Monthly price and charts InspireMedical Strong monthly Stock price targets for InspireMedical INSP are 130.66 and 148.72 | Monthly Target 1 | 116.56 | | Monthly Target 2 | 126.69 | | Monthly Target 3 | 134.62333333333 | | Monthly Target 4 | 144.75 | | Monthly Target 5 | 152.68 |
Monthly price and volumes Inspire Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
136.81 (9.97%) |
124.52 |
124.50 - 142.56 |
0.4291 times |
Fri 28 November 2025 |
124.41 (72.6%) |
80.01 |
79.35 - 138.80 |
1.7648 times |
Fri 31 October 2025 |
72.08 (-2.86%) |
74.56 |
70.77 - 84.23 |
1.2105 times |
Tue 30 September 2025 |
74.20 (-20.8%) |
94.10 |
72.66 - 97.25 |
1.3806 times |
Fri 29 August 2025 |
93.69 (-24.77%) |
124.74 |
73.92 - 127.55 |
2.0683 times |
Thu 31 July 2025 |
124.54 (-4.03%) |
129.21 |
124.37 - 143.96 |
0.7615 times |
Mon 30 June 2025 |
129.77 (-6.1%) |
138.13 |
125.22 - 140.52 |
0.6591 times |
Fri 30 May 2025 |
138.20 (-12.74%) |
158.91 |
133.32 - 163.35 |
0.6882 times |
Wed 30 April 2025 |
158.38 (-0.57%) |
159.24 |
132.69 - 164.02 |
0.5339 times |
Mon 31 March 2025 |
159.28 (-14.18%) |
185.60 |
151.82 - 189.49 |
0.5039 times |
Fri 28 February 2025 |
185.59 (-4.09%) |
188.82 |
170.02 - 203.12 |
0.687 times |
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value | | 5 day DMA | 134.38 | | 12 day DMA | 119.01 | | 20 day DMA | 105.95 | | 35 day DMA | 94.27 | | 50 day DMA | 88.95 | | 100 day DMA | 93.77 | | 150 day DMA | 109.57 | | 200 day DMA | 122.94 | EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.74 | 132.21 | 128.28 | | 12 day EMA | 121.91 | 119.2 | 115.41 | | 20 day EMA | 112.08 | 109.48 | 106.26 | | 35 day EMA | 101.59 | 99.52 | 97.13 | | 50 day EMA | 92.81 | 91.02 | 89.02 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.38 | 131.9 | 129.39 | | 12 day SMA | 119.01 | 114.57 | 109.97 | | 20 day SMA | 105.95 | 103.3 | 100.44 | | 35 day SMA | 94.27 | 92.57 | 90.82 | | 50 day SMA | 88.95 | 87.78 | 86.58 | | 100 day SMA | 93.77 | 93.71 | 93.7 | | 150 day SMA | 109.57 | 109.72 | 109.84 | | 200 day SMA | 122.94 | 123.18 | 123.42 |
|
|
