InspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InspireMedical Strong Daily Stock price targets for InspireMedical INSP are 124.07 and 129.21 | Daily Target 1 | 122.93 | | Daily Target 2 | 125.21 | | Daily Target 3 | 128.06666666667 | | Daily Target 4 | 130.35 | | Daily Target 5 | 133.21 |
Daily price and volume Inspire Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
127.50 (-0.39%) |
128.99 |
125.78 - 130.92 |
1.1972 times |
Tue 15 July 2025 |
128.00 (-1.73%) |
132.40 |
127.61 - 133.84 |
0.8969 times |
Mon 14 July 2025 |
130.26 (0%) |
130.00 |
129.00 - 132.04 |
1.183 times |
Fri 11 July 2025 |
130.26 (-6.46%) |
137.41 |
130.25 - 138.06 |
0.9009 times |
Thu 10 July 2025 |
139.25 (3.57%) |
134.48 |
134.24 - 143.96 |
1.3903 times |
Wed 09 July 2025 |
134.45 (0.75%) |
133.47 |
131.90 - 135.88 |
0.5443 times |
Tue 08 July 2025 |
133.45 (5.15%) |
126.91 |
126.83 - 136.33 |
1.4922 times |
Mon 07 July 2025 |
126.91 (-1.22%) |
127.75 |
126.74 - 134.95 |
1.1915 times |
Thu 03 July 2025 |
128.48 (-1.71%) |
130.68 |
126.75 - 131.51 |
0.4646 times |
Wed 02 July 2025 |
130.72 (-0.07%) |
130.09 |
128.16 - 131.61 |
0.7392 times |
Tue 01 July 2025 |
130.81 (0.8%) |
129.21 |
126.93 - 134.17 |
1.1526 times |
Weekly price and charts InspireMedical Strong weekly Stock price targets for InspireMedical INSP are 122.61 and 130.67 | Weekly Target 1 | 120.98 | | Weekly Target 2 | 124.24 | | Weekly Target 3 | 129.04 | | Weekly Target 4 | 132.3 | | Weekly Target 5 | 137.1 |
Weekly price and volumes for Inspire Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
127.50 (-2.12%) |
130.00 |
125.78 - 133.84 |
0.8512 times |
Fri 11 July 2025 |
130.26 (1.39%) |
127.75 |
126.74 - 143.96 |
1.4336 times |
Thu 03 July 2025 |
128.48 (-2.97%) |
132.83 |
126.75 - 134.17 |
0.9014 times |
Fri 27 June 2025 |
132.41 (1.15%) |
130.92 |
125.48 - 133.65 |
0.9272 times |
Fri 20 June 2025 |
130.91 (2.93%) |
128.85 |
126.01 - 133.33 |
0.7521 times |
Fri 13 June 2025 |
127.18 (-6.5%) |
137.28 |
125.22 - 138.94 |
1.2799 times |
Fri 06 June 2025 |
136.02 (-1.58%) |
138.13 |
131.03 - 140.52 |
1.1528 times |
Fri 30 May 2025 |
138.20 (-3.5%) |
147.66 |
135.52 - 147.66 |
0.9858 times |
Fri 23 May 2025 |
143.21 (-6.2%) |
149.38 |
141.35 - 152.36 |
0.732 times |
Fri 16 May 2025 |
152.67 (0.94%) |
154.50 |
147.38 - 161.88 |
0.9841 times |
Fri 09 May 2025 |
151.25 (-5.36%) |
158.90 |
133.32 - 163.35 |
1.5789 times |
Monthly price and charts InspireMedical Strong monthly Stock price targets for InspireMedical INSP are 117.55 and 135.73 | Monthly Target 1 | 114.23 | | Monthly Target 2 | 120.87 | | Monthly Target 3 | 132.41333333333 | | Monthly Target 4 | 139.05 | | Monthly Target 5 | 150.59 |
Monthly price and volumes Inspire Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
127.50 (-1.75%) |
129.21 |
125.78 - 143.96 |
0.7218 times |
Mon 30 June 2025 |
129.77 (-6.1%) |
138.13 |
125.22 - 140.52 |
1.0966 times |
Fri 30 May 2025 |
138.20 (-12.74%) |
158.91 |
133.32 - 163.35 |
1.145 times |
Wed 30 April 2025 |
158.38 (-0.57%) |
159.24 |
132.69 - 164.02 |
0.8883 times |
Mon 31 March 2025 |
159.28 (-14.18%) |
185.60 |
151.82 - 189.49 |
0.8383 times |
Fri 28 February 2025 |
185.59 (-4.09%) |
188.82 |
170.02 - 203.12 |
1.1429 times |
Fri 31 January 2025 |
193.50 (4.38%) |
187.73 |
168.73 - 216.01 |
1.3341 times |
Tue 31 December 2024 |
185.38 (-1.98%) |
187.84 |
179.21 - 198.32 |
0.7132 times |
Tue 26 November 2024 |
189.13 (-3.03%) |
195.28 |
170.23 - 214.17 |
1.2015 times |
Thu 31 October 2024 |
195.04 (-7.59%) |
210.74 |
187.59 - 214.97 |
0.9184 times |
Mon 30 September 2024 |
211.05 (17.37%) |
178.26 |
176.07 - 225.00 |
1.706 times |
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value | | 5 day DMA | 131.05 | | 12 day DMA | 130.82 | | 20 day DMA | 130.72 | | 35 day DMA | 133.18 | | 50 day DMA | 139.37 | | 100 day DMA | 150.59 | | 150 day DMA | 163.21 | | 200 day DMA | 171.6 | EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.63 | 130.7 | 132.05 | | 12 day EMA | 130.74 | 131.33 | 131.94 | | 20 day EMA | 131.89 | 132.35 | 132.81 | | 35 day EMA | 135.95 | 136.45 | 136.95 | | 50 day EMA | 140.1 | 140.61 | 141.12 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.05 | 132.44 | 133.53 | | 12 day SMA | 130.82 | 131.23 | 131.37 | | 20 day SMA | 130.72 | 130.7 | 130.73 | | 35 day SMA | 133.18 | 133.71 | 134.22 | | 50 day SMA | 139.37 | 139.98 | 140.59 | | 100 day SMA | 150.59 | 151.1 | 151.6 | | 150 day SMA | 163.21 | 163.62 | 164.07 | | 200 day SMA | 171.6 | 172 | 172.4 |
|
|
