WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WR Strong Daily Stock price targets for WR WRB-G are 17.86 and 18.04 | Daily Target 1 | 17.71 | | Daily Target 2 | 17.83 | | Daily Target 3 | 17.89 | | Daily Target 4 | 18.01 | | Daily Target 5 | 18.07 |
Daily price and volume W R
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
17.95 (1.36%) |
17.82 |
17.77 - 17.95 |
0.2075 times |
Fri 17 October 2025 |
17.71 (0.45%) |
17.56 |
17.47 - 17.71 |
0.5947 times |
Thu 16 October 2025 |
17.63 (-0.23%) |
17.63 |
17.62 - 17.74 |
1.7012 times |
Wed 15 October 2025 |
17.67 (0.4%) |
17.75 |
17.66 - 17.83 |
0.2351 times |
Tue 14 October 2025 |
17.60 (0.34%) |
17.54 |
17.45 - 17.65 |
1.0235 times |
Mon 13 October 2025 |
17.54 (1.1%) |
17.44 |
17.41 - 17.57 |
1.2863 times |
Fri 10 October 2025 |
17.35 (-3.5%) |
18.00 |
17.31 - 18.00 |
3.5823 times |
Thu 09 October 2025 |
17.98 (-1.32%) |
18.39 |
17.98 - 18.39 |
0.5809 times |
Wed 08 October 2025 |
18.22 (-0.05%) |
18.19 |
18.19 - 18.40 |
0.3873 times |
Tue 07 October 2025 |
18.23 (-0.49%) |
18.22 |
18.19 - 18.32 |
0.4011 times |
Mon 06 October 2025 |
18.32 (-0.65%) |
18.23 |
18.19 - 18.41 |
0.3458 times |
Weekly price and charts WR Strong weekly Stock price targets for WR WRB-G are 17.86 and 18.04 | Weekly Target 1 | 17.71 | | Weekly Target 2 | 17.83 | | Weekly Target 3 | 17.89 | | Weekly Target 4 | 18.01 | | Weekly Target 5 | 18.07 |
Weekly price and volumes for W R
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
17.95 (1.36%) |
17.82 |
17.77 - 17.95 |
0.0307 times |
Fri 17 October 2025 |
17.71 (2.07%) |
17.44 |
17.41 - 17.83 |
0.7168 times |
Fri 10 October 2025 |
17.35 (-5.91%) |
18.23 |
17.31 - 18.41 |
0.7844 times |
Fri 03 October 2025 |
18.44 (0.66%) |
18.46 |
18.18 - 18.58 |
1.2943 times |
Fri 26 September 2025 |
18.32 (-1.29%) |
18.50 |
18.21 - 18.65 |
1.5851 times |
Fri 19 September 2025 |
18.56 (-4.28%) |
18.92 |
18.30 - 19.23 |
0.9646 times |
Fri 12 September 2025 |
19.39 (5.96%) |
18.28 |
18.28 - 19.72 |
2.2732 times |
Fri 05 September 2025 |
18.30 (3.57%) |
17.66 |
17.58 - 18.57 |
0.4895 times |
Fri 29 August 2025 |
17.67 (0%) |
17.77 |
17.67 - 17.88 |
0.4075 times |
Fri 29 August 2025 |
17.67 (0.63%) |
17.62 |
17.32 - 17.88 |
1.454 times |
Fri 22 August 2025 |
17.56 (4.28%) |
16.84 |
16.84 - 18.48 |
2.6521 times |
Monthly price and charts WR Strong monthly Stock price targets for WR WRB-G are 17.07 and 18.2 | Monthly Target 1 | 16.77 | | Monthly Target 2 | 17.36 | | Monthly Target 3 | 17.9 | | Monthly Target 4 | 18.49 | | Monthly Target 5 | 19.03 |
Monthly price and volumes W R
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
17.95 (-1.27%) |
18.21 |
17.31 - 18.44 |
0.3649 times |
Tue 30 September 2025 |
18.18 (2.89%) |
17.66 |
17.58 - 19.72 |
1.3291 times |
Fri 29 August 2025 |
17.67 (4.25%) |
16.92 |
16.71 - 18.48 |
1.223 times |
Thu 31 July 2025 |
16.95 (3.99%) |
16.32 |
16.23 - 17.01 |
1.7697 times |
Mon 30 June 2025 |
16.30 (0.87%) |
16.06 |
15.93 - 16.57 |
1.1624 times |
Fri 30 May 2025 |
16.16 (-1.16%) |
16.40 |
15.82 - 16.59 |
0.8508 times |
Wed 30 April 2025 |
16.35 (-3.94%) |
17.13 |
15.97 - 17.16 |
1.1274 times |
Mon 31 March 2025 |
17.02 (-5.55%) |
18.02 |
17.02 - 18.11 |
0.6591 times |
Fri 28 February 2025 |
18.02 (1.12%) |
17.71 |
17.55 - 18.33 |
0.6889 times |
Fri 31 January 2025 |
17.82 (-0.5%) |
18.05 |
17.16 - 18.53 |
0.8248 times |
Tue 31 December 2024 |
17.91 (-5.89%) |
19.45 |
17.50 - 19.45 |
1.1354 times |
DMA SMA EMA moving averages of W R WRB-G
DMA (daily moving average) of W R WRB-G
| DMA period | DMA value | | 5 day DMA | 17.71 | | 12 day DMA | 17.89 | | 20 day DMA | 18.11 | | 35 day DMA | 18.28 | | 50 day DMA | 17.96 | | 100 day DMA | 17.23 | | 150 day DMA | 17.01 | | 200 day DMA | 17.24 | EMA (exponential moving average) of W R WRB-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.78 | 17.69 | 17.68 | | 12 day EMA | 17.87 | 17.86 | 17.89 | | 20 day EMA | 18 | 18 | 18.03 | | 35 day EMA | 17.91 | 17.91 | 17.92 | | 50 day EMA | 17.84 | 17.84 | 17.85 |
SMA (simple moving average) of W R WRB-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.71 | 17.63 | 17.56 | | 12 day SMA | 17.89 | 17.93 | 17.97 | | 20 day SMA | 18.11 | 18.14 | 18.18 | | 35 day SMA | 18.28 | 18.27 | 18.27 | | 50 day SMA | 17.96 | 17.94 | 17.92 | | 100 day SMA | 17.23 | 17.21 | 17.19 | | 150 day SMA | 17.01 | 17.01 | 17.01 | | 200 day SMA | 17.24 | 17.24 | 17.24 |
|
|
