WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WR Strong Daily Stock price targets for WR WRB-G are 17.45 and 17.72 | Daily Target 1 | 17.4 | | Daily Target 2 | 17.5 | | Daily Target 3 | 17.673333333333 | | Daily Target 4 | 17.77 | | Daily Target 5 | 17.94 |
Daily price and volume W R
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
17.59 (-0.45%) |
17.66 |
17.58 - 17.85 |
0.4442 times |
Fri 29 August 2025 |
17.67 (0%) |
17.77 |
17.67 - 17.88 |
1.1631 times |
Fri 29 August 2025 |
17.67 (-0.39%) |
17.77 |
17.67 - 17.88 |
1.1631 times |
Thu 28 August 2025 |
17.74 (1.08%) |
17.48 |
17.48 - 17.75 |
0.4091 times |
Wed 27 August 2025 |
17.55 (0.23%) |
17.38 |
17.38 - 17.59 |
0.4091 times |
Tue 26 August 2025 |
17.51 (-0.28%) |
17.49 |
17.32 - 17.60 |
1.6774 times |
Mon 25 August 2025 |
17.56 (0%) |
17.62 |
17.48 - 17.67 |
0.4909 times |
Fri 22 August 2025 |
17.56 (1.62%) |
17.29 |
17.29 - 17.61 |
1.8644 times |
Thu 21 August 2025 |
17.28 (0.12%) |
17.24 |
17.22 - 17.28 |
0.5845 times |
Wed 20 August 2025 |
17.26 (1.35%) |
18.48 |
17.04 - 18.48 |
1.7943 times |
Tue 19 August 2025 |
17.03 (0.83%) |
16.98 |
16.94 - 17.09 |
3.0333 times |
Weekly price and charts WR Strong weekly Stock price targets for WR WRB-G are 17.45 and 17.72 | Weekly Target 1 | 17.4 | | Weekly Target 2 | 17.5 | | Weekly Target 3 | 17.673333333333 | | Weekly Target 4 | 17.77 | | Weekly Target 5 | 17.94 |
Weekly price and volumes for W R
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
17.59 (-0.45%) |
17.66 |
17.58 - 17.85 |
0.1294 times |
Fri 29 August 2025 |
17.67 (0%) |
17.77 |
17.67 - 17.88 |
0.3388 times |
Fri 29 August 2025 |
17.67 (0.63%) |
17.62 |
17.32 - 17.88 |
1.2088 times |
Fri 22 August 2025 |
17.56 (4.28%) |
16.84 |
16.84 - 18.48 |
2.2048 times |
Fri 15 August 2025 |
16.84 (0.3%) |
16.72 |
16.71 - 17.15 |
0.7423 times |
Fri 08 August 2025 |
16.79 (-0.65%) |
16.97 |
16.71 - 17.12 |
0.2775 times |
Fri 01 August 2025 |
16.90 (1.68%) |
16.56 |
16.53 - 17.01 |
1.7366 times |
Fri 25 July 2025 |
16.62 (0.61%) |
16.67 |
16.46 - 16.80 |
1.1356 times |
Fri 18 July 2025 |
16.52 (-1.43%) |
16.70 |
16.23 - 16.76 |
1.3356 times |
Fri 11 July 2025 |
16.76 (-0.18%) |
16.79 |
16.55 - 16.95 |
0.8904 times |
Thu 03 July 2025 |
16.79 (2.32%) |
16.41 |
16.30 - 16.80 |
3.2196 times |
Monthly price and charts WR Strong monthly Stock price targets for WR WRB-G are 17.45 and 17.72 | Monthly Target 1 | 17.4 | | Monthly Target 2 | 17.5 | | Monthly Target 3 | 17.673333333333 | | Monthly Target 4 | 17.77 | | Monthly Target 5 | 17.94 |
Monthly price and volumes W R
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
17.59 (-0.45%) |
17.66 |
17.58 - 17.85 |
0.0342 times |
Fri 29 August 2025 |
17.67 (4.25%) |
16.92 |
16.71 - 18.48 |
1.2909 times |
Thu 31 July 2025 |
16.95 (3.99%) |
16.32 |
16.23 - 17.01 |
1.868 times |
Mon 30 June 2025 |
16.30 (0.87%) |
16.06 |
15.93 - 16.57 |
1.227 times |
Fri 30 May 2025 |
16.16 (-1.16%) |
16.40 |
15.82 - 16.59 |
0.8981 times |
Wed 30 April 2025 |
16.35 (-3.94%) |
17.13 |
15.97 - 17.16 |
1.19 times |
Mon 31 March 2025 |
17.02 (-5.55%) |
18.02 |
17.02 - 18.11 |
0.6957 times |
Fri 28 February 2025 |
18.02 (1.12%) |
17.71 |
17.55 - 18.33 |
0.7271 times |
Fri 31 January 2025 |
17.82 (-0.5%) |
18.05 |
17.16 - 18.53 |
0.8706 times |
Tue 31 December 2024 |
17.91 (-5.89%) |
19.45 |
17.50 - 19.45 |
1.1984 times |
Tue 26 November 2024 |
19.03 (-2.61%) |
19.27 |
18.45 - 19.76 |
0.6952 times |
DMA SMA EMA moving averages of W R WRB-G
DMA (daily moving average) of W R WRB-G
| DMA period | DMA value | | 5 day DMA | 17.64 | | 12 day DMA | 17.44 | | 20 day DMA | 17.2 | | 35 day DMA | 16.97 | | 50 day DMA | 16.85 | | 100 day DMA | 16.55 | | 150 day DMA | 16.92 | | 200 day DMA | 17.32 | EMA (exponential moving average) of W R WRB-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.61 | 17.62 | 17.59 | | 12 day EMA | 17.45 | 17.42 | 17.38 | | 20 day EMA | 17.28 | 17.25 | 17.21 | | 35 day EMA | 17.07 | 17.04 | 17 | | 50 day EMA | 16.87 | 16.84 | 16.81 |
SMA (simple moving average) of W R WRB-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.64 | 17.63 | 17.61 | | 12 day SMA | 17.44 | 17.38 | 17.32 | | 20 day SMA | 17.2 | 17.18 | 17.14 | | 35 day SMA | 16.97 | 16.94 | 16.92 | | 50 day SMA | 16.85 | 16.82 | 16.79 | | 100 day SMA | 16.55 | 16.54 | 16.53 | | 150 day SMA | 16.92 | 16.92 | 16.93 | | 200 day SMA | 17.32 | 17.32 | 17.33 |
|
|
