WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WR Strong Daily Stock price targets for WR WRB-G are 15.92 and 16.1 | Daily Target 1 | 15.88 | | Daily Target 2 | 15.96 | | Daily Target 3 | 16.056666666667 | | Daily Target 4 | 16.14 | | Daily Target 5 | 16.24 |
Daily price and volume W R
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
16.05 (0%) |
16.09 |
15.97 - 16.15 |
0 times |
Wed 16 April 2025 |
16.05 (0%) |
16.09 |
15.97 - 16.15 |
0 times |
Wed 16 April 2025 |
16.05 (0.19%) |
16.09 |
15.97 - 16.15 |
2.3122 times |
Tue 15 April 2025 |
16.02 (-0.19%) |
16.10 |
16.00 - 16.26 |
2.713 times |
Mon 14 April 2025 |
16.05 (-0.31%) |
16.22 |
16.04 - 16.22 |
2.0573 times |
Fri 11 April 2025 |
16.10 (-1.11%) |
16.19 |
15.99 - 16.25 |
0.5113 times |
Thu 10 April 2025 |
16.28 (-2.81%) |
16.16 |
16.11 - 16.39 |
0.788 times |
Wed 09 April 2025 |
16.75 (2.01%) |
16.39 |
16.05 - 16.90 |
0.3128 times |
Tue 08 April 2025 |
16.42 (-0.18%) |
16.56 |
16.35 - 16.56 |
0.6437 times |
Mon 07 April 2025 |
16.45 (-1.79%) |
16.20 |
16.11 - 16.80 |
0.6617 times |
Fri 04 April 2025 |
16.75 (-1.18%) |
16.86 |
16.26 - 16.86 |
1.161 times |
Weekly price and charts WR Strong weekly Stock price targets for WR WRB-G are 15.92 and 16.1 | Weekly Target 1 | 15.88 | | Weekly Target 2 | 15.96 | | Weekly Target 3 | 16.056666666667 | | Weekly Target 4 | 16.14 | | Weekly Target 5 | 16.24 |
Weekly price and volumes for W R
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
16.05 (0%) |
16.09 |
15.97 - 16.15 |
0 times |
Wed 16 April 2025 |
16.05 (0%) |
16.09 |
15.97 - 16.15 |
0 times |
Wed 16 April 2025 |
16.05 (-0.31%) |
16.22 |
15.97 - 16.26 |
2.8504 times |
Fri 11 April 2025 |
16.10 (-3.88%) |
16.20 |
15.99 - 16.90 |
1.1742 times |
Fri 04 April 2025 |
16.75 (-2.79%) |
17.02 |
16.26 - 17.20 |
2.6001 times |
Fri 28 March 2025 |
17.23 (-1.2%) |
17.47 |
17.11 - 17.53 |
0.5665 times |
Fri 21 March 2025 |
17.44 (0.17%) |
17.47 |
17.32 - 17.58 |
0.673 times |
Fri 14 March 2025 |
17.41 (-1.53%) |
17.66 |
17.35 - 17.68 |
0.6779 times |
Fri 07 March 2025 |
17.68 (-1.89%) |
18.02 |
17.57 - 18.11 |
0.5766 times |
Fri 28 February 2025 |
18.02 (0.56%) |
17.98 |
17.90 - 18.21 |
0.8812 times |
Fri 21 February 2025 |
17.92 (-1.16%) |
18.05 |
17.68 - 18.21 |
1.1548 times |
Monthly price and charts WR Strong monthly Stock price targets for WR WRB-G are 15.42 and 16.61 | Monthly Target 1 | 15.2 | | Monthly Target 2 | 15.63 | | Monthly Target 3 | 16.393333333333 | | Monthly Target 4 | 16.82 | | Monthly Target 5 | 17.58 |
Monthly price and volumes W R
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
16.05 (-5.7%) |
17.13 |
15.97 - 17.16 |
1.3345 times |
Mon 31 March 2025 |
17.02 (-5.55%) |
18.02 |
17.02 - 18.11 |
0.9293 times |
Fri 28 February 2025 |
18.02 (1.12%) |
17.71 |
17.55 - 18.33 |
0.9713 times |
Fri 31 January 2025 |
17.82 (-0.5%) |
18.05 |
17.16 - 18.53 |
1.1629 times |
Tue 31 December 2024 |
17.91 (-5.89%) |
19.45 |
17.50 - 19.45 |
1.6008 times |
Tue 26 November 2024 |
19.03 (-2.61%) |
19.27 |
18.45 - 19.76 |
0.9286 times |
Thu 31 October 2024 |
19.54 (-5.97%) |
20.66 |
19.37 - 20.82 |
0.5289 times |
Mon 30 September 2024 |
20.78 (3.38%) |
20.04 |
20.02 - 21.10 |
0.5806 times |
Fri 30 August 2024 |
20.10 (5.62%) |
19.05 |
18.54 - 20.39 |
1.4795 times |
Wed 31 July 2024 |
19.03 (2.48%) |
18.55 |
18.41 - 19.49 |
0.4836 times |
Fri 28 June 2024 |
18.57 (-0.21%) |
18.69 |
18.53 - 19.19 |
0.5614 times |
DMA SMA EMA moving averages of W R WRB-G
DMA (daily moving average) of W R WRB-G
| DMA period | DMA value | | 5 day DMA | 16.04 | | 12 day DMA | 16.33 | | 20 day DMA | 16.7 | | 35 day DMA | 17.12 | | 50 day DMA | 17.37 | | 100 day DMA | 17.83 | | 150 day DMA | 18.61 | | 200 day DMA | 18.84 | EMA (exponential moving average) of W R WRB-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.1 | 16.12 | 16.15 | | 12 day EMA | 16.35 | 16.4 | 16.46 | | 20 day EMA | 16.59 | 16.65 | 16.71 | | 35 day EMA | 16.93 | 16.98 | 17.03 | | 50 day EMA | 17.28 | 17.33 | 17.38 |
SMA (simple moving average) of W R WRB-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.04 | 16.05 | 16.1 | | 12 day SMA | 16.33 | 16.42 | 16.5 | | 20 day SMA | 16.7 | 16.77 | 16.84 | | 35 day SMA | 17.12 | 17.18 | 17.24 | | 50 day SMA | 17.37 | 17.4 | 17.43 | | 100 day SMA | 17.83 | 17.86 | 17.88 | | 150 day SMA | 18.61 | 18.64 | 18.67 | | 200 day SMA | 18.84 | 18.86 | 18.87 |
|
|
