WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WR Strong Daily Stock price targets for WR WRB-G are 16.67 and 17.06 | Daily Target 1 | 16.59 | | Daily Target 2 | 16.75 | | Daily Target 3 | 16.983333333333 | | Daily Target 4 | 17.14 | | Daily Target 5 | 17.37 |
Daily price and volume W R
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.90 (-0.29%) |
17.22 |
16.83 - 17.22 |
1.5308 times |
Thu 04 December 2025 |
16.95 (-0.35%) |
17.00 |
16.95 - 17.03 |
0.4075 times |
Wed 03 December 2025 |
17.01 (-0.06%) |
16.93 |
16.92 - 17.01 |
0.4736 times |
Tue 02 December 2025 |
17.02 (-0.12%) |
17.01 |
16.91 - 17.02 |
1.674 times |
Mon 01 December 2025 |
17.04 (-0.64%) |
17.11 |
16.97 - 17.15 |
1.3767 times |
Fri 28 November 2025 |
17.15 (-0.12%) |
17.16 |
17.07 - 17.20 |
1.4317 times |
Wed 26 November 2025 |
17.17 (0.47%) |
17.05 |
16.97 - 17.18 |
0.7269 times |
Tue 25 November 2025 |
17.09 (1.24%) |
16.88 |
16.87 - 17.09 |
0.9912 times |
Mon 24 November 2025 |
16.88 (0.3%) |
16.83 |
16.83 - 16.98 |
0.3304 times |
Fri 21 November 2025 |
16.83 (0.66%) |
16.75 |
16.75 - 16.89 |
1.0573 times |
Thu 20 November 2025 |
16.72 (-2.51%) |
17.25 |
16.61 - 17.36 |
11.4097 times |
Weekly price and charts WR Strong weekly Stock price targets for WR WRB-G are 16.67 and 17.06 | Weekly Target 1 | 16.59 | | Weekly Target 2 | 16.75 | | Weekly Target 3 | 16.983333333333 | | Weekly Target 4 | 17.14 | | Weekly Target 5 | 17.37 |
Weekly price and volumes for W R
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.90 (-1.46%) |
17.11 |
16.83 - 17.22 |
1.1126 times |
Fri 28 November 2025 |
17.15 (1.9%) |
16.83 |
16.83 - 17.20 |
0.7088 times |
Fri 21 November 2025 |
16.83 (-3%) |
17.44 |
16.61 - 17.44 |
3.1225 times |
Fri 14 November 2025 |
17.35 (-0.52%) |
17.51 |
17.15 - 17.68 |
1.1014 times |
Fri 07 November 2025 |
17.44 (0.52%) |
17.32 |
17.32 - 17.74 |
1.3549 times |
Fri 31 October 2025 |
17.35 (0%) |
17.56 |
17.21 - 17.56 |
0.3163 times |
Fri 31 October 2025 |
17.35 (-3.18%) |
17.92 |
17.21 - 17.94 |
0.4464 times |
Fri 24 October 2025 |
17.92 (1.19%) |
17.82 |
17.77 - 18.00 |
0.1929 times |
Fri 17 October 2025 |
17.71 (2.07%) |
17.44 |
17.41 - 17.83 |
0.7851 times |
Fri 10 October 2025 |
17.35 (-5.91%) |
18.23 |
17.31 - 18.41 |
0.8591 times |
Fri 03 October 2025 |
18.44 (0.66%) |
18.46 |
18.18 - 18.58 |
1.4177 times |
Monthly price and charts WR Strong monthly Stock price targets for WR WRB-G are 16.67 and 17.06 | Monthly Target 1 | 16.59 | | Monthly Target 2 | 16.75 | | Monthly Target 3 | 16.983333333333 | | Monthly Target 4 | 17.14 | | Monthly Target 5 | 17.37 |
Monthly price and volumes W R
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.90 (-1.46%) |
17.11 |
16.83 - 17.22 |
0.21 times |
Fri 28 November 2025 |
17.15 (-1.15%) |
17.32 |
16.61 - 17.74 |
1.1868 times |
Fri 31 October 2025 |
17.35 (-4.57%) |
18.21 |
17.21 - 18.44 |
0.5364 times |
Tue 30 September 2025 |
18.18 (2.89%) |
17.66 |
17.58 - 19.72 |
1.3202 times |
Fri 29 August 2025 |
17.67 (4.25%) |
16.92 |
16.71 - 18.48 |
1.2147 times |
Thu 31 July 2025 |
16.95 (3.99%) |
16.32 |
16.23 - 17.01 |
1.7577 times |
Mon 30 June 2025 |
16.30 (0.87%) |
16.06 |
15.93 - 16.57 |
1.1546 times |
Fri 30 May 2025 |
16.16 (-1.16%) |
16.40 |
15.82 - 16.59 |
0.8451 times |
Wed 30 April 2025 |
16.35 (-3.94%) |
17.13 |
15.97 - 17.16 |
1.1198 times |
Mon 31 March 2025 |
17.02 (-5.55%) |
18.02 |
17.02 - 18.11 |
0.6546 times |
Fri 28 February 2025 |
18.02 (1.12%) |
17.71 |
17.55 - 18.33 |
0.6842 times |
DMA SMA EMA moving averages of W R WRB-G
DMA (daily moving average) of W R WRB-G
| DMA period | DMA value | | 5 day DMA | 16.98 | | 12 day DMA | 16.99 | | 20 day DMA | 17.15 | | 35 day DMA | 17.4 | | 50 day DMA | 17.59 | | 100 day DMA | 17.55 | | 150 day DMA | 17.15 | | 200 day DMA | 17.15 | EMA (exponential moving average) of W R WRB-G
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.97 | 17.01 | 17.04 | | 12 day EMA | 17.04 | 17.07 | 17.09 | | 20 day EMA | 17.16 | 17.19 | 17.22 | | 35 day EMA | 17.36 | 17.39 | 17.42 | | 50 day EMA | 17.6 | 17.63 | 17.66 |
SMA (simple moving average) of W R WRB-G
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.98 | 17.03 | 17.08 | | 12 day SMA | 16.99 | 17.02 | 17.04 | | 20 day SMA | 17.15 | 17.18 | 17.21 | | 35 day SMA | 17.4 | 17.42 | 17.44 | | 50 day SMA | 17.59 | 17.63 | 17.66 | | 100 day SMA | 17.55 | 17.55 | 17.54 | | 150 day SMA | 17.15 | 17.15 | 17.14 | | 200 day SMA | 17.15 | 17.15 | 17.16 |
|
|
