AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmeresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets AmerescoInc Strong Daily Stock price targets for AmerescoInc AMRC are 15.21 and 16.19 | Daily Target 1 | 14.98 | | Daily Target 2 | 15.43 | | Daily Target 3 | 15.963333333333 | | Daily Target 4 | 16.41 | | Daily Target 5 | 16.94 |
Daily price and volume Ameresco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.87 (-6.21%) |
16.50 |
15.52 - 16.50 |
1.1018 times |
Thu 31 July 2025 |
16.92 (1.26%) |
16.71 |
16.61 - 17.33 |
0.8566 times |
Wed 30 July 2025 |
16.71 (-6.54%) |
18.13 |
16.39 - 18.29 |
1.1326 times |
Tue 29 July 2025 |
17.88 (-0.17%) |
17.95 |
17.42 - 18.17 |
1.3669 times |
Mon 28 July 2025 |
17.91 (-1.16%) |
18.14 |
17.74 - 18.14 |
0.6188 times |
Fri 25 July 2025 |
18.12 (-3.51%) |
18.82 |
18.04 - 18.98 |
0.7947 times |
Thu 24 July 2025 |
18.78 (-4.23%) |
19.56 |
18.67 - 19.59 |
0.6745 times |
Wed 23 July 2025 |
19.61 (1.92%) |
19.52 |
18.96 - 19.68 |
0.7787 times |
Tue 22 July 2025 |
19.24 (7.91%) |
18.00 |
17.93 - 19.72 |
1.6904 times |
Mon 21 July 2025 |
17.83 (-2.09%) |
18.67 |
17.80 - 18.81 |
0.9851 times |
Fri 18 July 2025 |
18.21 (-0.82%) |
18.44 |
18.07 - 18.67 |
5.042 times |
Weekly price and charts AmerescoInc Strong weekly Stock price targets for AmerescoInc AMRC are 14.31 and 17.08 | Weekly Target 1 | 13.79 | | Weekly Target 2 | 14.83 | | Weekly Target 3 | 16.56 | | Weekly Target 4 | 17.6 | | Weekly Target 5 | 19.33 |
Weekly price and volumes for Ameresco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.87 (-12.42%) |
18.14 |
15.52 - 18.29 |
1.0189 times |
Fri 25 July 2025 |
18.12 (-0.49%) |
18.67 |
17.80 - 19.72 |
0.9881 times |
Fri 18 July 2025 |
18.21 (1.39%) |
18.00 |
17.31 - 19.87 |
2.5626 times |
Fri 11 July 2025 |
17.96 (6.84%) |
16.61 |
15.81 - 18.65 |
1.3344 times |
Thu 03 July 2025 |
16.81 (10.88%) |
15.28 |
14.88 - 17.00 |
0.5093 times |
Fri 27 June 2025 |
15.16 (1.07%) |
14.73 |
14.08 - 15.99 |
0.8875 times |
Fri 20 June 2025 |
15.00 (-5.36%) |
16.07 |
14.98 - 16.62 |
0.7107 times |
Fri 13 June 2025 |
15.85 (2.19%) |
15.96 |
15.29 - 16.38 |
0.6128 times |
Fri 06 June 2025 |
15.51 (12.55%) |
13.60 |
12.96 - 15.73 |
0.7167 times |
Fri 30 May 2025 |
13.78 (0.95%) |
13.98 |
13.54 - 14.47 |
0.6591 times |
Fri 23 May 2025 |
13.65 (-8.76%) |
14.48 |
12.95 - 15.27 |
0.6955 times |
Monthly price and charts AmerescoInc Strong monthly Stock price targets for AmerescoInc AMRC are 15.21 and 16.19 | Monthly Target 1 | 14.98 | | Monthly Target 2 | 15.43 | | Monthly Target 3 | 15.963333333333 | | Monthly Target 4 | 16.41 | | Monthly Target 5 | 16.94 |
Monthly price and volumes Ameresco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.87 (-6.21%) |
16.50 |
15.52 - 16.50 |
0.0571 times |
Thu 31 July 2025 |
16.92 (11.39%) |
15.06 |
15.01 - 19.87 |
1.5647 times |
Mon 30 June 2025 |
15.19 (10.23%) |
13.60 |
12.96 - 16.62 |
0.7901 times |
Fri 30 May 2025 |
13.78 (29.63%) |
10.85 |
10.85 - 15.60 |
1.1926 times |
Wed 30 April 2025 |
10.63 (-12%) |
12.11 |
8.49 - 12.41 |
1.3349 times |
Mon 31 March 2025 |
12.08 (2.37%) |
12.05 |
9.04 - 13.74 |
1.9098 times |
Fri 28 February 2025 |
11.80 (-47.86%) |
21.28 |
11.78 - 22.00 |
0.9377 times |
Fri 31 January 2025 |
22.63 (-3.62%) |
23.95 |
21.27 - 28.87 |
0.9695 times |
Tue 31 December 2024 |
23.48 (-10.35%) |
28.48 |
21.75 - 28.78 |
0.4611 times |
Tue 26 November 2024 |
26.19 (-14.88%) |
31.34 |
25.32 - 35.52 |
0.7826 times |
Thu 31 October 2024 |
30.77 (-18.9%) |
37.79 |
29.55 - 37.79 |
0.729 times |
DMA SMA EMA moving averages of Ameresco Inc AMRC
DMA (daily moving average) of Ameresco Inc AMRC
| DMA period | DMA value | | 5 day DMA | 17.06 | | 12 day DMA | 17.95 | | 20 day DMA | 17.77 | | 35 day DMA | 16.84 | | 50 day DMA | 16.15 | | 100 day DMA | 13.84 | | 150 day DMA | 16.08 | | 200 day DMA | 19.11 | EMA (exponential moving average) of Ameresco Inc AMRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.92 | 17.44 | 17.7 | | 12 day EMA | 17.46 | 17.75 | 17.9 | | 20 day EMA | 17.38 | 17.54 | 17.6 | | 35 day EMA | 16.88 | 16.94 | 16.94 | | 50 day EMA | 16.11 | 16.12 | 16.09 |
SMA (simple moving average) of Ameresco Inc AMRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.06 | 17.51 | 17.88 | | 12 day SMA | 17.95 | 18.16 | 18.27 | | 20 day SMA | 17.77 | 17.82 | 17.78 | | 35 day SMA | 16.84 | 16.83 | 16.8 | | 50 day SMA | 16.15 | 16.12 | 16.08 | | 100 day SMA | 13.84 | 13.79 | 13.73 | | 150 day SMA | 16.08 | 16.13 | 16.18 | | 200 day SMA | 19.11 | 19.21 | 19.29 |
|
|
