Use Dark Theme
bell notificationshomepagelogin

AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets AmerescoInc

Strong Daily Stock price targets for AmerescoInc AMRC are 17.81 and 18.99

Daily Target 116.85
Daily Target 217.58
Daily Target 318.033333333333
Daily Target 418.76
Daily Target 519.21

Daily price and volume Ameresco Inc

Date Closing Open Range Volume
Wed 16 July 2025 18.30 (-0.22%) 18.01 17.31 - 18.49 1.7739 times
Tue 15 July 2025 18.34 (-1.29%) 18.98 17.97 - 19.87 1.3013 times
Mon 14 July 2025 18.58 (3.45%) 18.00 17.64 - 18.85 1.2599 times
Fri 11 July 2025 17.96 (1.13%) 17.43 17.11 - 18.65 1.995 times
Thu 10 July 2025 17.76 (8.03%) 16.46 16.28 - 17.82 0.705 times
Wed 09 July 2025 16.44 (-0.24%) 16.76 16.00 - 16.76 0.4881 times
Tue 08 July 2025 16.48 (2.55%) 16.07 15.81 - 16.61 1.118 times
Mon 07 July 2025 16.07 (-4.4%) 16.61 15.99 - 16.90 0.513 times
Thu 03 July 2025 16.81 (3.32%) 16.42 16.29 - 17.00 0.3261 times
Wed 02 July 2025 16.27 (2.2%) 16.02 16.02 - 16.89 0.5198 times
Tue 01 July 2025 15.92 (4.81%) 15.06 15.01 - 16.56 0.515 times

 Daily chart AmerescoInc

Weekly price and charts AmerescoInc

Strong weekly Stock price targets for AmerescoInc AMRC are 17.81 and 20.37

Weekly Target 115.93
Weekly Target 217.12
Weekly Target 318.493333333333
Weekly Target 419.68
Weekly Target 521.05

Weekly price and volumes for Ameresco Inc

Date Closing Open Range Volume
Wed 16 July 2025 18.30 (1.89%) 18.00 17.31 - 19.87 1.4181 times
Fri 11 July 2025 17.96 (6.84%) 16.61 15.81 - 18.65 1.5764 times
Thu 03 July 2025 16.81 (10.88%) 15.28 14.88 - 17.00 0.6016 times
Fri 27 June 2025 15.16 (1.07%) 14.73 14.08 - 15.99 1.0484 times
Fri 20 June 2025 15.00 (-5.36%) 16.07 14.98 - 16.62 0.8395 times
Fri 13 June 2025 15.85 (2.19%) 15.96 15.29 - 16.38 0.7239 times
Fri 06 June 2025 15.51 (12.55%) 13.60 12.96 - 15.73 0.8467 times
Fri 30 May 2025 13.78 (0.95%) 13.98 13.54 - 14.47 0.7786 times
Fri 23 May 2025 13.65 (-8.76%) 14.48 12.95 - 15.27 0.8217 times
Fri 16 May 2025 14.96 (11.98%) 14.01 13.62 - 15.60 1.3451 times
Fri 09 May 2025 13.36 (11.33%) 11.83 11.48 - 15.59 1.9139 times

 weekly chart AmerescoInc

Monthly price and charts AmerescoInc

Strong monthly Stock price targets for AmerescoInc AMRC are 16.66 and 21.52

Monthly Target 112.87
Monthly Target 215.58
Monthly Target 317.726666666667
Monthly Target 420.44
Monthly Target 522.59

Monthly price and volumes Ameresco Inc

Date Closing Open Range Volume
Wed 16 July 2025 18.30 (20.47%) 15.06 15.01 - 19.87 0.7626 times
Mon 30 June 2025 15.19 (10.23%) 13.60 12.96 - 16.62 0.8014 times
Fri 30 May 2025 13.78 (29.63%) 10.85 10.85 - 15.60 1.2096 times
Wed 30 April 2025 10.63 (-12%) 12.11 8.49 - 12.41 1.354 times
Mon 31 March 2025 12.08 (2.37%) 12.05 9.04 - 13.74 1.9371 times
Fri 28 February 2025 11.80 (-47.86%) 21.28 11.78 - 22.00 0.9511 times
Fri 31 January 2025 22.63 (-3.62%) 23.95 21.27 - 28.87 0.9833 times
Tue 31 December 2024 23.48 (-10.35%) 28.48 21.75 - 28.78 0.4677 times
Tue 26 November 2024 26.19 (-14.88%) 31.34 25.32 - 35.52 0.7938 times
Thu 31 October 2024 30.77 (-18.9%) 37.79 29.55 - 37.79 0.7394 times
Mon 30 September 2024 37.94 (24.6%) 30.23 28.11 - 39.68 0.5876 times

 monthly chart AmerescoInc

DMA SMA EMA moving averages of Ameresco Inc AMRC

DMA (daily moving average) of Ameresco Inc AMRC

DMA period DMA value
5 day DMA 18.19
12 day DMA 17.01
20 day DMA 16.3
35 day DMA 15.7
50 day DMA 15.11
100 day DMA 13.34
150 day DMA 16.57
200 day DMA 20.18

EMA (exponential moving average) of Ameresco Inc AMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0117.8717.64
12 day EMA17.2317.0416.8
20 day EMA16.6416.4616.26
35 day EMA15.7715.6215.46
50 day EMA15.0614.9314.79

SMA (simple moving average) of Ameresco Inc AMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1917.8217.44
12 day SMA17.0116.7516.52
20 day SMA16.316.1816.06
35 day SMA15.715.5715.45
50 day SMA15.1114.9714.81
100 day SMA13.3413.3513.36
150 day SMA16.5716.6216.69
200 day SMA20.1820.2720.37
Back to top Use Dark Theme