AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmeresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets AmerescoInc Strong Daily Stock price targets for AmerescoInc AMRC are 17.81 and 18.99 | Daily Target 1 | 16.85 | | Daily Target 2 | 17.58 | | Daily Target 3 | 18.033333333333 | | Daily Target 4 | 18.76 | | Daily Target 5 | 19.21 |
Daily price and volume Ameresco Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
18.30 (-0.22%) |
18.01 |
17.31 - 18.49 |
1.7739 times |
Tue 15 July 2025 |
18.34 (-1.29%) |
18.98 |
17.97 - 19.87 |
1.3013 times |
Mon 14 July 2025 |
18.58 (3.45%) |
18.00 |
17.64 - 18.85 |
1.2599 times |
Fri 11 July 2025 |
17.96 (1.13%) |
17.43 |
17.11 - 18.65 |
1.995 times |
Thu 10 July 2025 |
17.76 (8.03%) |
16.46 |
16.28 - 17.82 |
0.705 times |
Wed 09 July 2025 |
16.44 (-0.24%) |
16.76 |
16.00 - 16.76 |
0.4881 times |
Tue 08 July 2025 |
16.48 (2.55%) |
16.07 |
15.81 - 16.61 |
1.118 times |
Mon 07 July 2025 |
16.07 (-4.4%) |
16.61 |
15.99 - 16.90 |
0.513 times |
Thu 03 July 2025 |
16.81 (3.32%) |
16.42 |
16.29 - 17.00 |
0.3261 times |
Wed 02 July 2025 |
16.27 (2.2%) |
16.02 |
16.02 - 16.89 |
0.5198 times |
Tue 01 July 2025 |
15.92 (4.81%) |
15.06 |
15.01 - 16.56 |
0.515 times |
Weekly price and charts AmerescoInc Strong weekly Stock price targets for AmerescoInc AMRC are 17.81 and 20.37 | Weekly Target 1 | 15.93 | | Weekly Target 2 | 17.12 | | Weekly Target 3 | 18.493333333333 | | Weekly Target 4 | 19.68 | | Weekly Target 5 | 21.05 |
Weekly price and volumes for Ameresco Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
18.30 (1.89%) |
18.00 |
17.31 - 19.87 |
1.4181 times |
Fri 11 July 2025 |
17.96 (6.84%) |
16.61 |
15.81 - 18.65 |
1.5764 times |
Thu 03 July 2025 |
16.81 (10.88%) |
15.28 |
14.88 - 17.00 |
0.6016 times |
Fri 27 June 2025 |
15.16 (1.07%) |
14.73 |
14.08 - 15.99 |
1.0484 times |
Fri 20 June 2025 |
15.00 (-5.36%) |
16.07 |
14.98 - 16.62 |
0.8395 times |
Fri 13 June 2025 |
15.85 (2.19%) |
15.96 |
15.29 - 16.38 |
0.7239 times |
Fri 06 June 2025 |
15.51 (12.55%) |
13.60 |
12.96 - 15.73 |
0.8467 times |
Fri 30 May 2025 |
13.78 (0.95%) |
13.98 |
13.54 - 14.47 |
0.7786 times |
Fri 23 May 2025 |
13.65 (-8.76%) |
14.48 |
12.95 - 15.27 |
0.8217 times |
Fri 16 May 2025 |
14.96 (11.98%) |
14.01 |
13.62 - 15.60 |
1.3451 times |
Fri 09 May 2025 |
13.36 (11.33%) |
11.83 |
11.48 - 15.59 |
1.9139 times |
Monthly price and charts AmerescoInc Strong monthly Stock price targets for AmerescoInc AMRC are 16.66 and 21.52 | Monthly Target 1 | 12.87 | | Monthly Target 2 | 15.58 | | Monthly Target 3 | 17.726666666667 | | Monthly Target 4 | 20.44 | | Monthly Target 5 | 22.59 |
Monthly price and volumes Ameresco Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
18.30 (20.47%) |
15.06 |
15.01 - 19.87 |
0.7626 times |
Mon 30 June 2025 |
15.19 (10.23%) |
13.60 |
12.96 - 16.62 |
0.8014 times |
Fri 30 May 2025 |
13.78 (29.63%) |
10.85 |
10.85 - 15.60 |
1.2096 times |
Wed 30 April 2025 |
10.63 (-12%) |
12.11 |
8.49 - 12.41 |
1.354 times |
Mon 31 March 2025 |
12.08 (2.37%) |
12.05 |
9.04 - 13.74 |
1.9371 times |
Fri 28 February 2025 |
11.80 (-47.86%) |
21.28 |
11.78 - 22.00 |
0.9511 times |
Fri 31 January 2025 |
22.63 (-3.62%) |
23.95 |
21.27 - 28.87 |
0.9833 times |
Tue 31 December 2024 |
23.48 (-10.35%) |
28.48 |
21.75 - 28.78 |
0.4677 times |
Tue 26 November 2024 |
26.19 (-14.88%) |
31.34 |
25.32 - 35.52 |
0.7938 times |
Thu 31 October 2024 |
30.77 (-18.9%) |
37.79 |
29.55 - 37.79 |
0.7394 times |
Mon 30 September 2024 |
37.94 (24.6%) |
30.23 |
28.11 - 39.68 |
0.5876 times |
DMA SMA EMA moving averages of Ameresco Inc AMRC
DMA (daily moving average) of Ameresco Inc AMRC
| DMA period | DMA value | | 5 day DMA | 18.19 | | 12 day DMA | 17.01 | | 20 day DMA | 16.3 | | 35 day DMA | 15.7 | | 50 day DMA | 15.11 | | 100 day DMA | 13.34 | | 150 day DMA | 16.57 | | 200 day DMA | 20.18 | EMA (exponential moving average) of Ameresco Inc AMRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.01 | 17.87 | 17.64 | | 12 day EMA | 17.23 | 17.04 | 16.8 | | 20 day EMA | 16.64 | 16.46 | 16.26 | | 35 day EMA | 15.77 | 15.62 | 15.46 | | 50 day EMA | 15.06 | 14.93 | 14.79 |
SMA (simple moving average) of Ameresco Inc AMRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.19 | 17.82 | 17.44 | | 12 day SMA | 17.01 | 16.75 | 16.52 | | 20 day SMA | 16.3 | 16.18 | 16.06 | | 35 day SMA | 15.7 | 15.57 | 15.45 | | 50 day SMA | 15.11 | 14.97 | 14.81 | | 100 day SMA | 13.34 | 13.35 | 13.36 | | 150 day SMA | 16.57 | 16.62 | 16.69 | | 200 day SMA | 20.18 | 20.27 | 20.37 |
|
|
