AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmeresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets AmerescoInc Strong Daily Stock price targets for AmerescoInc AMRC are 17.21 and 19.11 | Daily Target 1 | 16.83 | | Daily Target 2 | 17.58 | | Daily Target 3 | 18.726666666667 | | Daily Target 4 | 19.48 | | Daily Target 5 | 20.63 |
Daily price and volume Ameresco Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
18.34 (-1.29%) |
18.98 |
17.97 - 19.87 |
1.4887 times |
Mon 14 July 2025 |
18.58 (3.45%) |
18.00 |
17.64 - 18.85 |
1.4414 times |
Fri 11 July 2025 |
17.96 (1.13%) |
17.43 |
17.11 - 18.65 |
2.2823 times |
Thu 10 July 2025 |
17.76 (8.03%) |
16.46 |
16.28 - 17.82 |
0.8066 times |
Wed 09 July 2025 |
16.44 (-0.24%) |
16.76 |
16.00 - 16.76 |
0.5584 times |
Tue 08 July 2025 |
16.48 (2.55%) |
16.07 |
15.81 - 16.61 |
1.279 times |
Mon 07 July 2025 |
16.07 (-4.4%) |
16.61 |
15.99 - 16.90 |
0.5869 times |
Thu 03 July 2025 |
16.81 (3.32%) |
16.42 |
16.29 - 17.00 |
0.373 times |
Wed 02 July 2025 |
16.27 (2.2%) |
16.02 |
16.02 - 16.89 |
0.5946 times |
Tue 01 July 2025 |
15.92 (4.81%) |
15.06 |
15.01 - 16.56 |
0.5892 times |
Mon 30 June 2025 |
15.19 (0.2%) |
15.28 |
14.88 - 15.46 |
0.5471 times |
Weekly price and charts AmerescoInc Strong weekly Stock price targets for AmerescoInc AMRC are 17.99 and 20.22 | Weekly Target 1 | 16.39 | | Weekly Target 2 | 17.36 | | Weekly Target 3 | 18.616666666667 | | Weekly Target 4 | 19.59 | | Weekly Target 5 | 20.85 |
Weekly price and volumes for Ameresco Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
18.34 (2.12%) |
18.00 |
17.64 - 19.87 |
0.8895 times |
Fri 11 July 2025 |
17.96 (6.84%) |
16.61 |
15.81 - 18.65 |
1.6735 times |
Thu 03 July 2025 |
16.81 (10.88%) |
15.28 |
14.88 - 17.00 |
0.6387 times |
Fri 27 June 2025 |
15.16 (1.07%) |
14.73 |
14.08 - 15.99 |
1.113 times |
Fri 20 June 2025 |
15.00 (-5.36%) |
16.07 |
14.98 - 16.62 |
0.8912 times |
Fri 13 June 2025 |
15.85 (2.19%) |
15.96 |
15.29 - 16.38 |
0.7685 times |
Fri 06 June 2025 |
15.51 (12.55%) |
13.60 |
12.96 - 15.73 |
0.8989 times |
Fri 30 May 2025 |
13.78 (0.95%) |
13.98 |
13.54 - 14.47 |
0.8265 times |
Fri 23 May 2025 |
13.65 (-8.76%) |
14.48 |
12.95 - 15.27 |
0.8723 times |
Fri 16 May 2025 |
14.96 (11.98%) |
14.01 |
13.62 - 15.60 |
1.428 times |
Fri 09 May 2025 |
13.36 (11.33%) |
11.83 |
11.48 - 15.59 |
2.0318 times |
Monthly price and charts AmerescoInc Strong monthly Stock price targets for AmerescoInc AMRC are 16.68 and 21.54 | Monthly Target 1 | 12.88 | | Monthly Target 2 | 15.61 | | Monthly Target 3 | 17.74 | | Monthly Target 4 | 20.47 | | Monthly Target 5 | 22.6 |
Monthly price and volumes Ameresco Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
18.34 (20.74%) |
15.06 |
15.01 - 19.87 |
0.6422 times |
Mon 30 June 2025 |
15.19 (10.23%) |
13.60 |
12.96 - 16.62 |
0.8119 times |
Fri 30 May 2025 |
13.78 (29.63%) |
10.85 |
10.85 - 15.60 |
1.2254 times |
Wed 30 April 2025 |
10.63 (-12%) |
12.11 |
8.49 - 12.41 |
1.3717 times |
Mon 31 March 2025 |
12.08 (2.37%) |
12.05 |
9.04 - 13.74 |
1.9623 times |
Fri 28 February 2025 |
11.80 (-47.86%) |
21.28 |
11.78 - 22.00 |
0.9635 times |
Fri 31 January 2025 |
22.63 (-3.62%) |
23.95 |
21.27 - 28.87 |
0.9961 times |
Tue 31 December 2024 |
23.48 (-10.35%) |
28.48 |
21.75 - 28.78 |
0.4737 times |
Tue 26 November 2024 |
26.19 (-14.88%) |
31.34 |
25.32 - 35.52 |
0.8041 times |
Thu 31 October 2024 |
30.77 (-18.9%) |
37.79 |
29.55 - 37.79 |
0.7491 times |
Mon 30 September 2024 |
37.94 (24.6%) |
30.23 |
28.11 - 39.68 |
0.5952 times |
DMA SMA EMA moving averages of Ameresco Inc AMRC
DMA (daily moving average) of Ameresco Inc AMRC
| DMA period | DMA value | | 5 day DMA | 17.82 | | 12 day DMA | 16.75 | | 20 day DMA | 16.18 | | 35 day DMA | 15.57 | | 50 day DMA | 14.97 | | 100 day DMA | 13.35 | | 150 day DMA | 16.62 | | 200 day DMA | 20.27 | EMA (exponential moving average) of Ameresco Inc AMRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.87 | 17.64 | 17.17 | | 12 day EMA | 17.04 | 16.8 | 16.48 | | 20 day EMA | 16.45 | 16.25 | 16.01 | | 35 day EMA | 15.6 | 15.44 | 15.26 | | 50 day EMA | 14.9 | 14.76 | 14.6 |
SMA (simple moving average) of Ameresco Inc AMRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.82 | 17.44 | 16.94 | | 12 day SMA | 16.75 | 16.52 | 16.2 | | 20 day SMA | 16.18 | 16.06 | 15.93 | | 35 day SMA | 15.57 | 15.45 | 15.34 | | 50 day SMA | 14.97 | 14.81 | 14.66 | | 100 day SMA | 13.35 | 13.36 | 13.36 | | 150 day SMA | 16.62 | 16.69 | 16.76 | | 200 day SMA | 20.27 | 20.37 | 20.47 |
|
|
